Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2026 | $14.24 | -0.17% | ||
| Feb 28, 2026 | $14.26 | +0.28% | ||
| Feb 27, 2026 | $14.22 | -2.16% | ||
| Feb 26, 2026 | $14.54 | +0.00% | ||
| Feb 25, 2026 | $14.54 | +1.31% | ||
| Feb 24, 2026 | $14.34 | +3.76% | ||
| Feb 23, 2026 | $13.82 | -1.95% | ||
| Feb 22, 2026 | $14.1 | +0.11% | ||
| Feb 21, 2026 | $14.09 | -0.11% | ||
| Feb 20, 2026 | $14.1 | +1.66% | ||
| Feb 19, 2026 | $13.88 | -0.82% | ||
| Feb 18, 2026 | $13.99 | -1.48% | ||
| Feb 17, 2026 | $14.19 | -0.60% | ||
| Feb 16, 2026 | $14.27 | +0.00% | ||
| Feb 15, 2026 | $14.28 | +0.32% | ||
| Feb 14, 2026 | $14.23 | -0.14% | ||
| Feb 13, 2026 | $14.24 | +1.72% | ||
| Feb 12, 2026 | $14 | +1.56% | ||
| Feb 11, 2026 | $13.79 | +1.03% | ||
| Feb 10, 2026 | $13.65 | +0.15% | ||
| Feb 9, 2026 | $13.62 | -1.27% | ||