Ford Motor (Ondo Tokenized) Historical Data

FON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 14.43
+0.33%
$ 594 $ 304,852
Jul 20, 9 AM $ 14.41
-1.21%
$ 593 $ 305,169
Jul 20, 8 AM $ 14.58
-0.20%
$ 600 $ 305,216
Jul 20, 7 AM $ 14.64
+0.39%
$ 602 $ 304,744
Jul 20, 6 AM $ 14.6
+0.68%
$ 601 $ 304,272
Jul 20, 5 AM $ 14.52
+0.55%
$ 597 $ 303,876
Jul 20, 4 AM $ 14.44
+0.27%
$ 594 $ 303,858
Jul 20, 3 AM $ 14.4
-1.11%
$ 593 $ 303,019
Jul 20, 2 AM $ 14.59
+0.31%
$ 600 $ 303,906
Jul 20, 1 AM $ 14.57
+0.84%
$ 599 $ 304,134
Jul 20, 12 AM $ 14.45
+0.06%
$ 594 $ 304,035
Jul 19, 11 PM $ 14.44
+0.32%
$ 594 $ 303,828
Jul 19, 10 PM $ 14.41
-1.21%
$ 593 $ 303,600
Jul 19, 9 PM $ 14.6
+0.27%
$ 601 $ 303,213
Jul 19, 8 PM $ 14.55
+0.16%
$ 599 $ 303,470
Jul 19, 7 PM $ 14.53
+0.74%
$ 598 $ 302,608
Jul 19, 6 PM $ 14.43
-1.54%
$ 594 $ 303,367
Jul 19, 5 PM $ 14.64
+0.83%
$ 602 $ 302,605
Jul 19, 4 PM $ 14.5
-0.23%
$ 596 $ 301,894
Jul 19, 3 PM $ 14.51
+0.70%
$ 597 $ 301,648
Jul 19, 2 PM $ 14.39
-0.72%
$ 592 $ 301,425
Jul 19, 1 PM $ 14.51
+0.23%
$ 597 $ 302,358
Jul 19, 12 PM $ 14.49
-0.46%
$ 596 $ 301,839
Jul 19, 11 AM $ 14.55
+0.01%
$ 598 $ 301,246
Jul 19, 10 AM $ 14.54
+0.74%
$ 598 $ 300,734
Jul 19, 9 AM $ 14.44
+0.48%
$ 594 $ 300,259
Jul 19, 8 AM $ 14.38
-0.95%
$ 591 $ 299,999
Jul 19, 7 AM $ 14.53
+0.21%
$ 598 $ 300,596
Jul 19, 6 AM $ 14.5
-0.18%
$ 597 $ 299,943
Jul 19, 5 AM $ 14.53
+0.62%
$ 598 $ 300,956
Jul 19, 4 AM $ 14.45
-0.08%
$ 594 $ 300,170
Jul 19, 3 AM $ 14.46
+0.04%
$ 595 $ 300,414
Jul 19, 2 AM $ 14.46
+0.12%
$ 595 $ 299,664
Jul 19, 1 AM $ 14.43
+0.01%
$ 594 $ 299,594
Jul 19, 12 AM $ 14.42
-0.10%
$ 593 $ 299,193
Jul 18, 11 PM $ 14.44
-0.07%
$ 594 $ 299,578
Jul 18, 10 PM $ 14.46
+0.16%
$ 595 $ 299,743
Jul 18, 9 PM $ 14.43
-0.33%
$ 594 $ 300,610
Jul 18, 8 PM $ 14.48
+0.25%
$ 596 $ 300,414
Jul 18, 7 PM $ 14.44
+0.37%
$ 594 $ 300,645
Jul 18, 6 PM $ 14.39
-0.20%
$ 592 $ 299,772
Jul 18, 5 PM $ 14.41
+0.18%
$ 593 $ 300,868
Jul 18, 4 PM $ 14.39
-0.15%
$ 592 $ 301,709
Jul 18, 3 PM $ 14.41
-0.04%
$ 593 $ 301,748
Jul 18, 2 PM $ 14.41
-0.26%
$ 593 $ 302,041
Jul 18, 1 PM $ 14.45
+0.45%
$ 594 $ 301,677
Jul 18, 12 PM $ 14.39
-0.33%
$ 592 $ 303,269
Jul 18, 11 AM $ 14.43
-0.01%
$ 594 $ 304,065
Jul 18, 10 AM $ 14.43
+0.32%
$ 594 $ 304,996
Jul 18, 9 AM $ 14.38
-0.13%
$ 592 $ 304,794