Ford Motor (Ondo Tokenized) Historical Data

FON Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 17.99
-0.19%
$ 740 $ 714,570
May 31, 7 PM $ 18.02
+0.07%
$ 742 $ 712,831
May 31, 6 PM $ 18.01
+0.68%
$ 741 $ 712,874
May 31, 5 PM $ 17.89
-0.25%
$ 736 $ 711,976
May 31, 4 PM $ 17.92
-0.10%
$ 737 $ 710,932
May 31, 3 PM $ 17.94
+0.10%
$ 738 $ 710,692
May 31, 2 PM $ 17.92
+0.02%
$ 737 $ 709,505
May 31, 1 PM $ 17.92
+0.09%
$ 737 $ 710,231
May 31, 12 PM $ 17.9
-0.15%
$ 736 $ 710,053
May 31, 11 AM $ 17.92
+0.09%
$ 737 $ 709,239
May 31, 10 AM $ 17.9
-0.09%
$ 737 $ 710,878
May 31, 9 AM $ 17.92
+0.00%
$ 737 $ 710,177
May 31, 8 AM $ 17.92
+0.04%
$ 737 $ 710,292
May 31, 7 AM $ 17.91
+0.14%
$ 737 $ 710,254
May 31, 6 AM $ 17.94
+0.18%
$ 738 $ 710,820
May 31, 5 AM $ 17.91
+0.00%
$ 737 $ 710,922
May 31, 4 AM $ 17.89
-0.09%
$ 736 $ 710,442
May 31, 3 AM $ 17.91
-0.20%
$ 737 $ 710,166
May 31, 2 AM $ 17.95
+0.05%
$ 738 $ 710,227
May 31, 1 AM $ 17.94
+0.05%
$ 738 $ 710,757
May 31, 12 AM $ 17.93
+0.10%
$ 738 $ 709,760
May 30, 11 PM $ 17.89
-0.23%
$ 736 $ 711,191
May 30, 10 PM $ 17.93
+0.00%
$ 737 $ 711,101
May 30, 9 PM $ 17.9
+0.00%
$ 736 $ 711,280
May 30, 8 PM $ 17.9
-0.01%
$ 736 $ 710,739
May 30, 7 PM $ 17.9
+0.01%
$ 737 $ 710,838
May 30, 6 PM $ 17.9
-0.09%
$ 736 $ 709,873
May 30, 5 PM $ 17.9
+0.05%
$ 736 $ 709,535
May 30, 4 PM $ 17.89
-0.15%
$ 736 $ 707,794
May 30, 3 PM $ 17.89
-0.04%
$ 736 $ 707,261
May 30, 2 PM $ 17.9
-0.10%
$ 736 $ 709,176
May 30, 1 PM $ 17.89
-0.03%
$ 736 $ 710,258
May 30, 12 PM $ 17.87
+0.40%
$ 735 $ 716,661
May 30, 11 AM $ 17.8
+0.01%
$ 732 $ 716,601
May 30, 10 AM $ 17.8
+0.05%
$ 732 $ 714,802
May 30, 9 AM $ 17.81
+0.18%
$ 733 $ 714,348
May 30, 8 AM $ 17.78
-0.09%
$ 731 $ 713,612
May 30, 7 AM $ 17.78
-0.10%
$ 732 $ 714,327
May 30, 6 AM $ 17.8
+0.01%
$ 732 $ 714,321
May 30, 5 AM $ 17.82
+0.05%
$ 733 $ 715,519
May 30, 4 AM $ 17.81
+0.14%
$ 733 $ 715,194
May 30, 3 AM $ 17.78
-0.02%
$ 732 $ 715,419
May 30, 2 AM $ 17.82
+0.26%
$ 733 $ 714,498
May 30, 1 AM $ 17.77
+0.17%
$ 731 $ 713,529
May 30, 12 AM $ 17.77
+0.00%
$ 731 $ 714,685
May 29, 11 PM $ 17.75
+0.05%
$ 730 $ 714,992
May 29, 10 PM $ 17.77
+0.09%
$ 731 $ 715,931
May 29, 9 PM $ 17.8
+0.15%
$ 732 $ 715,749
May 29, 8 PM $ 17.77
-0.12%
$ 731 $ 715,106
May 29, 7 PM $ 17.79
-0.87%
$ 732 $ 715,451