Ford Motor (Ondo Tokenized) Historical Data

FON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 12.15
-0.24%
$ 500 $ 718,113
Apr 13, 7 AM $ 12.18
-0.06%
$ 501 $ 718,520
Apr 13, 6 AM $ 12.19
+0.11%
$ 502 $ 718,166
Apr 13, 5 AM $ 12.18
-0.18%
$ 501 $ 717,984
Apr 13, 4 AM $ 12.2
-0.01%
$ 502 $ 718,016
Apr 13, 3 AM $ 12.2
-0.06%
$ 502 $ 718,212
Apr 13, 2 AM $ 12.21
+0.21%
$ 502 $ 718,391
Apr 13, 1 AM $ 12.18
-0.67%
$ 501 $ 715,900
Apr 13, 12 AM $ 12.27
+0.34%
$ 505 $ 714,595
Apr 12, 11 PM $ 12.22
-0.36%
$ 503 $ 713,704
Apr 12, 10 PM $ 12.27
+0.28%
$ 505 $ 713,129
Apr 12, 9 PM $ 12.23
-0.28%
$ 503 $ 713,515
Apr 12, 8 PM $ 12.27
+0.14%
$ 505 $ 714,114
Apr 12, 7 PM $ 12.25
+0.05%
$ 504 $ 714,791
Apr 12, 6 PM $ 12.25
-0.20%
$ 504 $ 713,680
Apr 12, 5 PM $ 12.28
+0.34%
$ 505 $ 714,915
Apr 12, 4 PM $ 12.28
+0.28%
$ 505 $ 714,653
Apr 12, 3 PM $ 12.24
-0.22%
$ 504 $ 714,351
Apr 12, 2 PM $ 12.27
+0.06%
$ 505 $ 715,195
Apr 12, 1 PM $ 12.26
+0.00%
$ 504 $ 714,219
Apr 12, 12 PM $ 12.26
+0.00%
$ 504 $ 715,125
Apr 12, 11 AM $ 12.26
+0.02%
$ 504 $ 716,306
Apr 12, 10 AM $ 12.26
-0.07%
$ 504 $ 717,305
Apr 12, 9 AM $ 12.27
+0.15%
$ 505 $ 717,630
Apr 12, 8 AM $ 12.25
-0.06%
$ 504 $ 718,717
Apr 12, 7 AM $ 12.26
-0.14%
$ 504 $ 717,522
Apr 12, 6 AM $ 12.28
+0.06%
$ 505 $ 716,258
Apr 12, 5 AM $ 12.27
+0.01%
$ 505 $ 718,604
Apr 12, 4 AM $ 12.27
-0.04%
$ 505 $ 718,165
Apr 12, 3 AM $ 12.28
+0.14%
$ 505 $ 717,015
Apr 12, 2 AM $ 12.26
-0.06%
$ 504 $ 716,597
Apr 12, 1 AM $ 12.27
+0.20%
$ 505 $ 717,951
Apr 12, 12 AM $ 12.24
-0.01%
$ 504 $ 718,685
Apr 11, 11 PM $ 12.24
-0.29%
$ 504 $ 718,913
Apr 11, 10 PM $ 12.28
+0.09%
$ 505 $ 718,606
Apr 11, 9 PM $ 12.26
+0.05%
$ 504 $ 717,835
Apr 11, 8 PM $ 12.25
-0.06%
$ 504 $ 716,622
Apr 11, 7 PM $ 12.26
+0.08%
$ 504 $ 715,882
Apr 11, 6 PM $ 12.24
-0.14%
$ 504 $ 716,803
Apr 11, 5 PM $ 12.25
+0.08%
$ 504 $ 714,178
Apr 11, 4 PM $ 12.24
-0.13%
$ 504 $ 714,606
Apr 11, 3 PM $ 12.26
-0.06%
$ 504 $ 713,761
Apr 11, 2 PM $ 12.27
+0.00%
$ 505 $ 712,934
Apr 11, 1 PM $ 12.27
+0.28%
$ 505 $ 713,506
Apr 11, 12 PM $ 12.24
-0.28%
$ 503 $ 714,124
Apr 11, 11 AM $ 12.27
-0.06%
$ 505 $ 713,715
Apr 11, 10 AM $ 12.28
+0.08%
$ 505 $ 713,166
Apr 11, 9 AM $ 12.27
+0.07%
$ 505 $ 711,986
Apr 11, 8 AM $ 12.26
-0.13%
$ 504 $ 711,507
Apr 11, 7 AM $ 12.28
+0.09%
$ 505 $ 712,207