Ford Motor (Ondo Tokenized) Historical Data

FON Page 5
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 15.07
+0.00%
$ 620 $ 302,042
3:02 PM $ 15.06
+0.22%
$ 620 $ 302,041
3:01 PM $ 15.02
+0.00%
$ 620 $ 302,058
3:00 PM $ 15.03
+0.00%
$ 620 $ 302,071
2:59 PM $ 15.03
+0.00%
$ 618 $ 302,098
2:58 PM $ 15.03
+0.00%
$ 618 $ 302,124
2:57 PM $ 15.03
-0.11%
$ 618 $ 302,158
2:56 PM $ 15.05
+0.00%
$ 618 $ 302,026
2:55 PM $ 15.04
+0.00%
$ 618 $ 302,012
2:54 PM $ 15.05
+0.00%
$ 619 $ 302,002
2:53 PM $ 15.04
+0.00%
$ 619 $ 301,998
2:52 PM $ 15.04
+0.05%
$ 619 $ 302,062
2:51 PM $ 15.04
+0.00%
$ 619 $ 302,116
2:50 PM $ 15.04
+0.00%
$ 619 $ 302,197
2:49 PM $ 15.03
+0.00%
$ 618 $ 302,216
2:48 PM $ 15.04
+0.00%
$ 618 $ 302,210
2:47 PM $ 15.03
-0.33%
$ 618 $ 302,382
2:46 PM $ 15.08
+0.00%
$ 618 $ 302,338
2:45 PM $ 15.08
+0.00%
$ 618 $ 302,339
2:44 PM $ 15.09
+0.00%
$ 621 $ 302,315
2:43 PM $ 15.09
+0.00%
$ 621 $ 302,255
2:42 PM $ 15.08
+0.16%
$ 621 $ 302,274
2:41 PM $ 15.06
+0.00%
$ 621 $ 302,382
2:40 PM $ 15.06
+0.00%
$ 621 $ 302,405
2:39 PM $ 15.06
+0.00%
$ 620 $ 302,444
2:38 PM $ 15.06
+0.00%
$ 620 $ 302,464
2:37 PM $ 15.06
-0.16%
$ 620 $ 302,484
2:36 PM $ 15.08
+0.00%
$ 620 $ 302,579
2:35 PM $ 15.09
+0.00%
$ 620 $ 302,627
2:34 PM $ 15.09
+0.00%
$ 621 $ 302,620
2:33 PM $ 15.09
+0.00%
$ 621 $ 302,619
2:32 PM $ 15.09
+0.55%
$ 621 $ 302,613
2:31 PM $ 15
+0.00%
$ 621 $ 302,588
2:30 PM $ 15
+0.00%
$ 621 $ 302,569
2:29 PM $ 15
+0.00%
$ 617 $ 302,601
2:28 PM $ 15
+0.00%
$ 617 $ 302,607
2:27 PM $ 15.01
-0.49%
$ 617 $ 302,627
2:26 PM $ 15.07
+0.00%
$ 617 $ 302,562
2:25 PM $ 15.06
+0.00%
$ 617 $ 302,539
2:24 PM $ 15.06
+0.00%
$ 620 $ 302,514
2:23 PM $ 15.06
+0.00%
$ 620 $ 302,502
2:22 PM $ 15.08
+0.27%
$ 620 $ 302,516
2:21 PM $ 15.03
+0.00%
$ 620 $ 302,634
2:20 PM $ 15.03
+0.00%
$ 620 $ 302,668
2:19 PM $ 15.03
+0.00%
$ 618 $ 302,676
2:18 PM $ 15.03
+0.00%
$ 618 $ 302,694
2:17 PM $ 15.03
-0.27%
$ 618 $ 302,694
2:16 PM $ 15.07
+0.00%
$ 618 $ 302,820
2:15 PM $ 15.07
+0.00%
$ 618 $ 302,811
2:14 PM $ 15.08
+0.00%
$ 620 $ 302,791