Ford Motor (Ondo Tokenized) Historical Data

FON Page 5
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 12.96
+0.00%
$ 533 $ 713,992
12:35 PM $ 12.96
+0.00%
$ 533 $ 714,068
12:34 PM $ 12.98
+0.00%
$ 534 $ 713,886
12:33 PM $ 12.98
+0.00%
$ 534 $ 713,965
12:32 PM $ 12.98
+0.00%
$ 534 $ 713,965
12:31 PM $ 12.98
+0.00%
$ 534 $ 713,998
12:30 PM $ 12.98
+0.00%
$ 534 $ 714,067
12:29 PM $ 12.96
+0.00%
$ 533 $ 714,067
12:28 PM $ 12.96
+0.00%
$ 533 $ 714,042
12:27 PM $ 12.96
+0.00%
$ 533 $ 714,021
12:26 PM $ 12.96
+0.00%
$ 533 $ 714,021
12:25 PM $ 12.96
+0.00%
$ 533 $ 714,047
12:24 PM $ 12.97
+0.01%
$ 534 $ 714,047
12:23 PM $ 12.97
+0.00%
$ 534 $ 714,066
12:22 PM $ 12.97
+0.00%
$ 534 $ 714,106
12:21 PM $ 12.97
+0.00%
$ 534 $ 714,106
12:20 PM $ 12.97
+0.00%
$ 534 $ 713,754
12:19 PM $ 12.94
+0.00%
$ 532 $ 713,754
12:18 PM $ 12.94
+0.00%
$ 532 $ 713,709
12:17 PM $ 12.94
+0.00%
$ 532 $ 713,731
12:16 PM $ 12.94
+0.00%
$ 532 $ 713,731
12:15 PM $ 12.94
+0.00%
$ 532 $ 713,705
12:14 PM $ 12.94
-0.14%
$ 532 $ 713,705
12:13 PM $ 12.96
+0.00%
$ 532 $ 713,371
12:12 PM $ 12.96
+0.00%
$ 532 $ 713,369
12:11 PM $ 12.96
+0.00%
$ 532 $ 713,357
12:10 PM $ 12.96
+0.00%
$ 532 $ 713,286
12:09 PM $ 12.96
+0.01%
$ 533 $ 713,286
12:08 PM $ 12.96
+0.00%
$ 533 $ 713,424
12:07 PM $ 12.96
+0.00%
$ 533 $ 713,329
12:06 PM $ 12.96
+0.00%
$ 533 $ 713,329
12:05 PM $ 12.96
+0.00%
$ 533 $ 713,299
12:04 PM $ 12.94
-0.01%
$ 532 $ 713,299
12:03 PM $ 12.94
+0.00%
$ 532 $ 713,357
12:02 PM $ 12.94
+0.00%
$ 532 $ 713,322
12:01 PM $ 12.94
+0.00%
$ 532 $ 713,322
12:00 PM $ 12.94
+0.00%
$ 532 $ 713,321
11:59 AM $ 12.94
-0.02%
$ 532 $ 713,404
11:58 AM $ 12.94
+0.00%
$ 532 $ 713,246
11:57 AM $ 12.94
+0.00%
$ 532 $ 713,246
11:56 AM $ 12.94
+0.00%
$ 532 $ 713,206
11:55 AM $ 12.94
+0.00%
$ 532 $ 713,141
11:54 AM $ 12.97
+0.00%
$ 534 $ 713,141
11:53 AM $ 12.97
+0.00%
$ 534 $ 713,105
11:52 AM $ 12.97
+0.00%
$ 534 $ 713,095
11:51 AM $ 12.97
+0.00%
$ 534 $ 713,095
11:50 AM $ 12.97
+0.00%
$ 534 $ 713,080
11:49 AM $ 12.97
+0.11%
$ 533 $ 713,058
11:48 AM $ 12.95
+0.00%
$ 533 $ 713,036
11:47 AM $ 12.95
+0.00%
$ 533 $ 713,036