Ford Motor (Ondo Tokenized) Historical Data

FON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 14.24
+0.06%
$ 586 $ 709,974
Mar 1, 8 AM $ 14.25
-0.06%
$ 586 $ 711,080
Mar 1, 7 AM $ 14.23
-0.04%
$ 585 $ 711,301
Mar 1, 6 AM $ 14.23
+0.05%
$ 585 $ 711,338
Mar 1, 5 AM $ 14.25
+0.00%
$ 586 $ 709,587
Mar 1, 4 AM $ 14.25
-0.12%
$ 586 $ 709,250
Mar 1, 3 AM $ 14.27
+0.21%
$ 587 $ 710,275
Mar 1, 2 AM $ 14.24
-0.01%
$ 586 $ 710,127
Mar 1, 1 AM $ 14.24
+0.19%
$ 586 $ 710,191
Mar 1, 12 AM $ 14.21
-0.36%
$ 585 $ 709,115
Feb 28, 11 PM $ 14.26
+0.04%
$ 587 $ 709,781
Feb 28, 10 PM $ 14.26
+0.00%
$ 587 $ 709,453
Feb 28, 9 PM $ 14.26
+0.05%
$ 587 $ 710,690
Feb 28, 8 PM $ 14.25
-0.01%
$ 586 $ 709,879
Feb 28, 7 PM $ 14.25
+0.00%
$ 586 $ 709,860
Feb 28, 6 PM $ 14.25
+0.18%
$ 586 $ 713,455
Feb 28, 5 PM $ 14.23
-0.24%
$ 585 $ 713,858
Feb 28, 4 PM $ 14.25
+0.00%
$ 586 $ 716,582
Feb 28, 3 PM $ 14.24
+0.10%
$ 586 $ 718,511
Feb 28, 2 PM $ 14.22
-0.10%
$ 585 $ 724,657
Feb 28, 1 PM $ 14.23
+0.00%
$ 585 $ 734,478
Feb 28, 12 PM $ 14.25
-0.03%
$ 586 $ 734,581
Feb 28, 11 AM $ 14.26
+0.25%
$ 587 $ 734,501
Feb 28, 10 AM $ 14.22
-0.32%
$ 585 $ 733,621
Feb 28, 9 AM $ 14.27
+0.02%
$ 587 $ 733,747
Feb 28, 8 AM $ 14.26
+0.45%
$ 587 $ 733,143
Feb 28, 7 AM $ 14.2
-0.30%
$ 584 $ 732,847
Feb 28, 6 AM $ 14.25
+0.02%
$ 586 $ 732,773
Feb 28, 5 AM $ 14.24
-0.16%
$ 586 $ 733,030
Feb 28, 4 AM $ 14.27
+0.01%
$ 587 $ 732,577
Feb 28, 3 AM $ 14.27
+0.07%
$ 587 $ 730,649
Feb 28, 2 AM $ 14.26
+0.06%
$ 587 $ 730,964
Feb 28, 1 AM $ 14.25
+0.01%
$ 586 $ 730,970
Feb 28, 12 AM $ 14.25
+0.17%
$ 586 $ 731,569
Feb 27, 11 PM $ 14.22
-0.12%
$ 585 $ 730,409
Feb 27, 10 PM $ 14.24
-0.25%
$ 586 $ 731,516
Feb 27, 9 PM $ 14.28
+0.46%
$ 587 $ 731,020
Feb 27, 8 PM $ 14.23
+0.16%
$ 585 $ 732,143
Feb 27, 7 PM $ 14.21
-0.70%
$ 584 $ 731,515
Feb 27, 6 PM $ 14.31
+0.02%
$ 589 $ 726,568
Feb 27, 5 PM $ 14.33
+0.01%
$ 589 $ 727,480
Feb 27, 4 PM $ 14.38
-0.27%
$ 591 $ 728,205
Feb 27, 3 PM $ 14.43
-1.47%
$ 594 $ 729,628
Feb 27, 2 PM $ 14.64
+1.09%
$ 602 $ 724,035
Feb 27, 1 PM $ 14.48
-0.34%
$ 596 $ 737,754
Feb 27, 12 PM $ 14.53
+0.08%
$ 598 $ 737,318
Feb 27, 11 AM $ 14.52
-0.08%
$ 597 $ 738,304
Feb 27, 10 AM $ 14.53
+0.11%
$ 598 $ 738,490
Feb 27, 9 AM $ 14.51
-0.11%
$ 597 $ 738,343
Feb 27, 8 AM $ 14.53
-0.01%
$ 598 $ 739,071