Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $15.17
+0.23%
$624 $663,567
Jun 7, 1 AM $15.14
-0.36%
$623 $663,049
Jun 7, 12 AM $15.18
-0.06%
$625 $663,426
Jun 6, 11 PM $15.19
-0.05%
$625 $662,855
Jun 6, 10 PM $15.2
+0.18%
$625 $662,634
Jun 6, 9 PM $15.15
-0.31%
$623 $662,486
Jun 6, 8 PM $15.2
-0.06%
$625 $662,053
Jun 6, 7 PM $15.21
+0.13%
$626 $662,586
Jun 6, 6 PM $15.13
-0.12%
$623 $661,625
Jun 6, 5 PM $15.15
+0.35%
$623 $660,745
Jun 6, 4 PM $15.1
+0.12%
$621 $659,705
Jun 6, 3 PM $15.08
+0.01%
$620 $659,727
Jun 6, 2 PM $15.08
+0.12%
$620 $660,383
Jun 6, 1 PM $15.06
-0.07%
$620 $660,783
Jun 6, 12 PM $15.09
+0.00%
$621 $662,757
Jun 6, 11 AM $15.07
-0.12%
$620 $662,770
Jun 6, 10 AM $15.09
+0.12%
$621 $663,731
Jun 6, 9 AM $15.07
-0.13%
$620 $663,796
Jun 6, 8 AM $15.07
+0.06%
$620 $664,264
Jun 6, 7 AM $15.1
-0.07%
$621 $664,893
Jun 6, 6 AM $15.11
+0.18%
$621 $665,143
Jun 6, 5 AM $15.08
-0.18%
$620 $664,887
Jun 6, 4 AM $15.06
-0.29%
$620 $666,057
Jun 6, 3 AM $15.11
-0.06%
$621 $667,124
Jun 6, 2 AM $15.06
-0.13%
$620 $667,336
Jun 6, 1 AM $15.08
+0.07%
$620 $667,458
Jun 6, 12 AM $15.07
-0.07%
$620 $667,314
Jun 5, 11 PM $15.1
-0.06%
$621 $667,478
Jun 5, 10 PM $15.08
+0.00%
$620 $666,940
Jun 5, 9 PM $15.08
-0.05%
$620 $667,454
Jun 5, 8 PM $15.06
+0.18%
$620 $667,571
Jun 5, 7 PM $15.03
+0.49%
$618 $666,841
Jun 5, 6 PM $14.92
-0.25%
$614 $667,128
Jun 5, 5 PM $14.96
-0.46%
$616 $667,715
Jun 5, 4 PM $15.03
-1.09%
$618 $668,061
Jun 5, 3 PM $15.18
-0.80%
$624 $667,317
Jun 5, 2 PM $15.3
+0.01%
$629 $666,814
Jun 5, 1 PM $15.34
-1.82%
$631 $666,433
Jun 5, 12 PM $15.59
+0.08%
$641 $665,755
Jun 5, 11 AM $15.62
-0.15%
$642 $666,791
Jun 5, 10 AM $15.64
+0.13%
$643 $666,327
Jun 5, 9 AM $15.62
-0.06%
$643 $665,412
Jun 5, 8 AM $15.63
+0.18%
$643 $665,602
Jun 5, 7 AM $15.6
-0.06%
$642 $666,450
Jun 5, 6 AM $15.61
-0.05%
$642 $666,552
Jun 5, 5 AM $15.63
+0.11%
$643 $666,430
Jun 5, 4 AM $15.61
-0.50%
$642 $666,332
Jun 5, 3 AM $15.69
-0.17%
$645 $665,297
Jun 5, 2 AM $15.68
-0.12%
$645 $664,822
Jun 5, 1 AM $15.7
-0.06%
$646 $664,905