Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 AM $15.71
+0.13%
$646 $665,092
Jun 4, 11 PM $15.67
+0.26%
$645 $666,197
Jun 4, 10 PM $15.61
+0.00%
$642 $666,412
Jun 4, 9 PM $15.61
-0.12%
$642 $666,268
Jun 4, 8 PM $15.6
+0.01%
$642 $666,581
Jun 4, 7 PM $15.6
+0.29%
$642 $666,628
Jun 4, 6 PM $15.64
-0.45%
$643 $666,769
Jun 4, 5 PM $15.66
-0.29%
$644 $666,575
Jun 4, 4 PM $15.69
-0.06%
$646 $666,111
Jun 4, 3 PM $15.7
-0.52%
$646 $666,544
Jun 4, 2 PM $15.78
-0.48%
$649 $667,075
Jun 4, 1 PM $15.86
-0.94%
$652 $667,734
Jun 4, 12 PM $16.01
+0.11%
$659 $667,740
Jun 4, 11 AM $15.99
-0.06%
$658 $667,330
Jun 4, 10 AM $16.02
+0.11%
$659 $667,360
Jun 4, 9 AM $16.02
-0.07%
$659 $667,209
Jun 4, 8 AM $16
+0.22%
$658 $666,070
Jun 4, 7 AM $15.97
-0.05%
$657 $664,850
Jun 4, 6 AM $15.95
-0.06%
$656 $664,214
Jun 4, 5 AM $15.96
+0.10%
$656 $664,127
Jun 4, 4 AM $16
+0.14%
$658 $663,205
Jun 4, 3 AM $16
+0.23%
$658 $663,977
Jun 4, 2 AM $15.97
-0.07%
$657 $664,464
Jun 4, 1 AM $15.98
+0.10%
$657 $663,856
Jun 4, 12 AM $15.96
-0.26%
$657 $663,676
Jun 3, 11 PM $16
+0.01%
$658 $663,082
Jun 3, 10 PM $16
-0.18%
$658 $662,742
Jun 3, 9 PM $16.03
+0.18%
$659 $663,053
Jun 3, 8 PM $16
+0.00%
$658 $662,619
Jun 3, 7 PM $16
+0.11%
$658 $662,309
Jun 3, 6 PM $15.98
-0.07%
$657 $662,883
Jun 3, 5 PM $15.99
-0.66%
$658 $662,976
Jun 3, 4 PM $16.1
-0.50%
$662 $662,950
Jun 3, 3 PM $16.18
-0.43%
$666 $664,717
Jun 3, 2 PM $16.21
-0.06%
$667 $665,008
Jun 3, 1 PM $16.29
-0.64%
$670 $666,816
Jun 3, 12 PM $16.39
-0.72%
$674 $668,735
Jun 3, 11 AM $16.51
+0.12%
$679 $668,311
Jun 3, 10 AM $16.49
+0.18%
$678 $668,701
Jun 3, 9 AM $16.48
+0.04%
$678 $669,409
Jun 3, 8 AM $16.47
-0.11%
$678 $670,139
Jun 3, 7 AM $16.46
-0.21%
$677 $670,253
Jun 3, 6 AM $16.5
+0.28%
$679 $670,554
Jun 3, 5 AM $16.43
-0.18%
$676 $670,243
Jun 3, 4 AM $16.49
+0.11%
$678 $670,688
Jun 3, 3 AM $16.47
+0.06%
$678 $669,846
Jun 3, 2 AM $16.46
+0.07%
$677 $669,293
Jun 3, 1 AM $16.45
-0.47%
$677 $669,716
Jun 3, 12 AM $16.53
+0.24%
$680 $669,568
Jun 2, 11 PM $16.49
-0.05%
$678 $669,810