Ford Motor (Ondo Tokenized) Historical Data

FON Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 14.53
-0.01%
$ 598 $ 739,071
Feb 27, 7 AM $ 14.53
-0.24%
$ 598 $ 738,099
Feb 27, 6 AM $ 14.57
+0.43%
$ 599 $ 739,204
Feb 27, 5 AM $ 14.5
-0.36%
$ 597 $ 739,956
Feb 27, 4 AM $ 14.56
+0.30%
$ 599 $ 740,849
Feb 27, 3 AM $ 14.51
-0.19%
$ 597 $ 742,636
Feb 27, 2 AM $ 14.54
+0.12%
$ 598 $ 741,556
Feb 27, 1 AM $ 14.52
+0.06%
$ 597 $ 741,227
Feb 27, 12 AM $ 14.51
-0.17%
$ 597 $ 740,677
Feb 26, 11 PM $ 14.54
-0.12%
$ 598 $ 742,096
Feb 26, 10 PM $ 14.55
-0.01%
$ 599 $ 740,882
Feb 26, 9 PM $ 14.55
+0.04%
$ 599 $ 740,354
Feb 26, 8 PM $ 14.55
+0.57%
$ 598 $ 739,624
Feb 26, 7 PM $ 14.47
-0.25%
$ 595 $ 743,034
Feb 26, 6 PM $ 14.52
-0.14%
$ 597 $ 742,309
Feb 26, 5 PM $ 14.54
-0.64%
$ 598 $ 740,185
Feb 26, 4 PM $ 14.63
-0.84%
$ 602 $ 752,129
Feb 26, 3 PM $ 14.76
+0.11%
$ 607 $ 742,884
Feb 26, 2 PM $ 14.74
+1.57%
$ 606 $ 742,439
Feb 26, 1 PM $ 14.51
-0.05%
$ 597 $ 717,566
Feb 26, 12 PM $ 14.52
-0.18%
$ 597 $ 716,440
Feb 26, 11 AM $ 14.55
+0.30%
$ 598 $ 715,490
Feb 26, 10 AM $ 14.5
-0.30%
$ 597 $ 716,368
Feb 26, 9 AM $ 14.55
+0.31%
$ 598 $ 717,392
Feb 26, 8 AM $ 14.5
-0.07%
$ 597 $ 715,708
Feb 26, 7 AM $ 14.51
-0.11%
$ 597 $ 716,037
Feb 26, 6 AM $ 14.53
+0.00%
$ 598 $ 716,857
Feb 26, 5 AM $ 14.53
+0.12%
$ 598 $ 716,783
Feb 26, 4 AM $ 14.51
+0.02%
$ 597 $ 715,511
Feb 26, 3 AM $ 14.53
+0.10%
$ 598 $ 714,739
Feb 26, 2 AM $ 14.51
-0.20%
$ 597 $ 690,142
Feb 26, 1 AM $ 14.56
+0.24%
$ 599 $ 664,683
Feb 26, 12 AM $ 14.52
-0.12%
$ 597 $ 638,839
Feb 25, 11 PM $ 14.54
+0.17%
$ 598 $ 612,945
Feb 25, 10 PM $ 14.51
-0.08%
$ 597 $ 587,232
Feb 25, 9 PM $ 14.52
+0.01%
$ 597 $ 562,404
Feb 25, 8 PM $ 14.53
+0.12%
$ 598 $ 536,276
Feb 25, 7 PM $ 14.51
+0.07%
$ 597 $ 510,582
Feb 25, 6 PM $ 14.5
-0.31%
$ 596 $ 485,226
Feb 25, 5 PM $ 14.54
+0.80%
$ 598 $ 460,346
Feb 25, 4 PM $ 14.42
-0.14%
$ 593 $ 420,140
Feb 25, 3 PM $ 14.44
+0.29%
$ 594 $ 406,162
Feb 25, 2 PM $ 14.4
+0.18%
$ 593 $ 383,040
Feb 25, 1 PM $ 14.38
+0.03%
$ 591 $ 381,052
Feb 25, 12 PM $ 14.39
+0.27%
$ 592 $ 357,205
Feb 25, 11 AM $ 14.35
-0.04%
$ 591 $ 332,992
Feb 25, 10 AM $ 14.36
+0.03%
$ 591 $ 306,805
Feb 25, 9 AM $ 14.35
+0.03%
$ 590 $ 129,939
Feb 25, 8 AM $ 14.33
-0.04%
$ 590 $ 131,589
Feb 25, 7 AM $ 14.34
+0.00%
$ 590 $ 131,761