Ford Motor (Ondo Tokenized) Historical Data

FON Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 14.33
-0.04%
$ 590 $ 131,589
Feb 25, 7 AM $ 14.34
+0.00%
$ 590 $ 131,761
Feb 25, 6 AM $ 14.33
-0.11%
$ 590 $ 130,447
Feb 25, 5 AM $ 14.35
+0.08%
$ 590 $ 129,790
Feb 25, 4 AM $ 14.34
-0.14%
$ 590 $ 130,409
Feb 25, 3 AM $ 14.36
+0.03%
$ 591 $ 129,915
Feb 25, 2 AM $ 14.35
+0.07%
$ 590 $ 129,509
Feb 25, 1 AM $ 14.34
+0.00%
$ 590 $ 130,347
Feb 25, 12 AM $ 14.34
-0.07%
$ 590 $ 131,823
Feb 24, 11 PM $ 14.34
-0.04%
$ 590 $ 132,842
Feb 24, 10 PM $ 14.35
+0.00%
$ 590 $ 134,326
Feb 24, 9 PM $ 14.35
+0.10%
$ 590 $ 134,757
Feb 24, 8 PM $ 14.34
-0.34%
$ 590 $ 138,093
Feb 24, 7 PM $ 14.39
+0.03%
$ 592 $ 137,876
Feb 24, 6 PM $ 14.39
-0.10%
$ 592 $ 136,990
Feb 24, 5 PM $ 14.4
+0.35%
$ 592 $ 137,713
Feb 24, 4 PM $ 14.36
+0.35%
$ 591 $ 137,415
Feb 24, 3 PM $ 14.32
-0.45%
$ 589 $ 137,578
Feb 24, 2 PM $ 14.38
+4.06%
$ 591 $ 144,962
Feb 24, 1 PM $ 13.82
+0.00%
$ 568 $ 119,760
Feb 24, 12 PM $ 13.82
-0.07%
$ 569 $ 119,627
Feb 24, 11 AM $ 13.82
-0.04%
$ 569 $ 119,367
Feb 24, 10 AM $ 13.83
+0.00%
$ 569 $ 120,179
Feb 24, 9 AM $ 13.83
+0.18%
$ 569 $ 120,867
Feb 24, 8 AM $ 13.8
-0.15%
$ 568 $ 120,331
Feb 24, 7 AM $ 13.83
+0.00%
$ 569 $ 120,643
Feb 24, 6 AM $ 13.84
+0.08%
$ 569 $ 121,131
Feb 24, 5 AM $ 13.82
-0.03%
$ 569 $ 121,884
Feb 24, 4 AM $ 13.85
-0.01%
$ 570 $ 121,480
Feb 24, 3 AM $ 13.85
+0.15%
$ 570 $ 121,012
Feb 24, 2 AM $ 13.83
+0.01%
$ 569 $ 121,130
Feb 24, 1 AM $ 13.83
+0.00%
$ 569 $ 121,096
Feb 24, 12 AM $ 13.83
+0.03%
$ 569 $ 119,651
Feb 23, 11 PM $ 13.82
-0.07%
$ 569 $ 119,270
Feb 23, 10 PM $ 13.83
+0.07%
$ 569 $ 118,419
Feb 23, 9 PM $ 13.82
+0.69%
$ 569 $ 118,591
Feb 23, 8 PM $ 13.73
+0.00%
$ 565 $ 115,580
Feb 23, 7 PM $ 13.73
+0.07%
$ 565 $ 115,831
Feb 23, 6 PM $ 13.73
+0.03%
$ 565 $ 117,856
Feb 23, 5 PM $ 13.73
+0.01%
$ 565 $ 118,129
Feb 23, 4 PM $ 13.72
-0.57%
$ 565 $ 117,567
Feb 23, 3 PM $ 13.81
-1.78%
$ 568 $ 113,366
Feb 23, 2 PM $ 14.07
+0.00%
$ 579 $ 104,815
Feb 23, 1 PM $ 14.07
-0.07%
$ 579 $ 104,435
Feb 23, 12 PM $ 14.08
+0.03%
$ 579 $ 103,130
Feb 23, 11 AM $ 14.08
-0.03%
$ 579 $ 102,404
Feb 23, 10 AM $ 14.08
+0.00%
$ 579 $ 102,369
Feb 23, 9 AM $ 14.07
-0.04%
$ 579 $ 101,353
Feb 23, 8 AM $ 14.07
-0.11%
$ 579 $ 101,435
Feb 23, 7 AM $ 14.07
-0.11%
$ 579 $ 100,136