Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 PM $17.99
-0.19%
$740 $714,570
May 31, 7 PM $18.02
+0.07%
$742 $712,831
May 31, 6 PM $18.01
+0.68%
$741 $712,874
May 31, 5 PM $17.89
-0.25%
$736 $711,976
May 31, 4 PM $17.92
-0.10%
$737 $710,932
May 31, 3 PM $17.94
+0.10%
$738 $710,692
May 31, 2 PM $17.92
+0.02%
$737 $709,505
May 31, 1 PM $17.92
+0.09%
$737 $710,231
May 31, 12 PM $17.9
-0.15%
$736 $710,053
May 31, 11 AM $17.92
+0.09%
$737 $709,239
May 31, 10 AM $17.9
-0.09%
$737 $710,878
May 31, 9 AM $17.92
+0.00%
$737 $710,177
May 31, 8 AM $17.92
+0.04%
$737 $710,292
May 31, 7 AM $17.91
+0.14%
$737 $710,254
May 31, 6 AM $17.94
+0.18%
$738 $710,820
May 31, 5 AM $17.91
+0.00%
$737 $710,922
May 31, 4 AM $17.89
-0.09%
$736 $710,442
May 31, 3 AM $17.91
-0.20%
$737 $710,166
May 31, 2 AM $17.95
+0.05%
$738 $710,227
May 31, 1 AM $17.94
+0.05%
$738 $710,757
May 31, 12 AM $17.93
+0.10%
$738 $709,760
May 30, 11 PM $17.89
-0.23%
$736 $711,191
May 30, 10 PM $17.93
+0.00%
$737 $711,101
May 30, 9 PM $17.9
+0.00%
$736 $711,280
May 30, 8 PM $17.9
-0.01%
$736 $710,739
May 30, 7 PM $17.9
+0.01%
$737 $710,838
May 30, 6 PM $17.9
-0.09%
$736 $709,873
May 30, 5 PM $17.9
+0.05%
$736 $709,535
May 30, 4 PM $17.89
-0.15%
$736 $707,794
May 30, 3 PM $17.89
-0.04%
$736 $707,261
May 30, 2 PM $17.9
-0.10%
$736 $709,176
May 30, 1 PM $17.89
-0.03%
$736 $710,258
May 30, 12 PM $17.87
+0.40%
$735 $716,661
May 30, 11 AM $17.8
+0.01%
$732 $716,601
May 30, 10 AM $17.8
+0.05%
$732 $714,802
May 30, 9 AM $17.81
+0.18%
$733 $714,348
May 30, 8 AM $17.78
-0.09%
$731 $713,612
May 30, 7 AM $17.78
-0.10%
$732 $714,327
May 30, 6 AM $17.8
+0.01%
$732 $714,321
May 30, 5 AM $17.82
+0.05%
$733 $715,519
May 30, 4 AM $17.81
+0.14%
$733 $715,194
May 30, 3 AM $17.78
-0.02%
$732 $715,419
May 30, 2 AM $17.82
+0.26%
$733 $714,498
May 30, 1 AM $17.77
+0.17%
$731 $713,529
May 30, 12 AM $17.77
+0.00%
$731 $714,685
May 29, 11 PM $17.75
+0.05%
$730 $714,992
May 29, 10 PM $17.77
+0.09%
$731 $715,931
May 29, 9 PM $17.8
+0.15%
$732 $715,749
May 29, 8 PM $17.77
-0.12%
$731 $715,106
May 29, 7 PM $17.79
-0.87%
$732 $715,451