Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $17.97
+0.91%
$739 $724,316
May 29, 5 PM $17.79
+0.00%
$732 $723,495
May 29, 4 PM $17.79
+0.68%
$732 $723,791
May 29, 3 PM $17.7
+0.03%
$728 $724,116
May 29, 2 PM $17.7
-0.41%
$728 $722,287
May 29, 1 PM $17.77
+3.92%
$731 $723,443
May 29, 12 PM $17.13
+0.09%
$705 $717,579
May 29, 11 AM $17.13
+0.25%
$705 $717,537
May 29, 10 AM $17.08
-0.09%
$703 $717,519
May 29, 9 AM $17.08
-0.32%
$703 $717,931
May 29, 8 AM $17.13
+0.81%
$705 $719,174
May 29, 7 AM $17.03
+0.20%
$700 $720,658
May 29, 6 AM $16.99
-0.26%
$699 $720,499
May 29, 5 AM $17.01
-0.13%
$700 $720,806
May 29, 4 AM $17.02
+0.04%
$700 $719,513
May 29, 3 AM $17.01
-0.14%
$700 $720,038
May 29, 2 AM $17.01
+0.04%
$700 $721,122
May 29, 1 AM $17
+0.11%
$699 $722,387
May 29, 12 AM $16.98
+0.21%
$699 $722,218
May 28, 11 PM $16.95
+0.01%
$697 $722,247
May 28, 10 PM $16.92
+0.00%
$696 $721,831
May 28, 9 PM $16.92
-0.05%
$696 $723,285
May 28, 8 PM $16.93
-0.20%
$696 $725,285
May 28, 7 PM $16.91
+0.80%
$695 $725,788
May 28, 6 PM $16.7
-0.26%
$687 $725,436
May 28, 5 PM $16.76
-0.07%
$689 $724,961
May 28, 4 PM $16.77
-0.01%
$690 $726,291
May 28, 3 PM $16.77
+0.13%
$690 $724,051
May 28, 2 PM $16.79
+2.19%
$691 $725,608
May 28, 1 PM $16.43
+2.27%
$676 $723,361
May 28, 12 PM $16.06
-0.05%
$661 $724,247
May 28, 11 AM $16.07
-0.12%
$661 $723,572
May 28, 10 AM $16.09
+0.06%
$662 $723,664
May 28, 9 AM $16.08
-0.05%
$662 $723,425
May 28, 8 AM $16.09
+0.15%
$662 $722,639
May 28, 7 AM $16.08
-0.16%
$662 $719,472
May 28, 6 AM $16.11
+0.10%
$663 $719,133
May 28, 5 AM $16.09
+0.00%
$662 $718,327
May 28, 4 AM $16.09
-0.13%
$662 $719,059
May 28, 3 AM $16.09
-0.02%
$662 $720,331
May 28, 2 AM $16.1
+0.08%
$662 $721,826
May 28, 1 AM $16.08
-0.13%
$662 $722,828
May 28, 12 AM $16.11
-0.52%
$663 $720,450
May 27, 11 PM $16.19
-0.06%
$666 $721,577
May 27, 10 PM $16.21
-0.15%
$667 $721,342
May 27, 9 PM $16.2
-0.16%
$667 $721,323
May 27, 8 PM $16.23
+0.05%
$668 $719,755
May 27, 7 PM $16.24
-0.13%
$668 $719,680
May 27, 6 PM $16.23
-0.09%
$668 $718,964
May 27, 5 PM $16.25
-0.15%
$668 $719,898