Ford Motor (Ondo Tokenized) Historical Data

FON Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 14.09
+0.01%
$ 580 $ 119,608
Feb 21, 4 AM $ 14.09
-0.07%
$ 580 $ 119,724
Feb 21, 3 AM $ 14.1
-0.01%
$ 580 $ 119,925
Feb 21, 2 AM $ 14.09
-0.11%
$ 580 $ 119,079
Feb 21, 1 AM $ 14.1
-0.01%
$ 580 $ 119,282
Feb 21, 12 AM $ 14.11
+0.00%
$ 580 $ 119,887
Feb 20, 11 PM $ 14.1
+0.04%
$ 580 $ 118,655
Feb 20, 10 PM $ 14.09
-0.03%
$ 580 $ 119,473
Feb 20, 9 PM $ 14.11
+0.18%
$ 580 $ 119,588
Feb 20, 8 PM $ 14.09
+0.49%
$ 580 $ 120,511
Feb 20, 7 PM $ 14.02
-0.10%
$ 577 $ 117,828
Feb 20, 6 PM $ 14.03
+0.53%
$ 577 $ 120,556
Feb 20, 5 PM $ 13.96
-0.39%
$ 574 $ 116,569
Feb 20, 4 PM $ 14.01
-0.14%
$ 576 $ 112,916
Feb 20, 3 PM $ 14.02
+1.08%
$ 577 $ 115,846
Feb 20, 2 PM $ 13.88
+0.03%
$ 571 $ 113,745
Feb 20, 1 PM $ 13.86
-0.15%
$ 570 $ 115,477
Feb 20, 12 PM $ 13.87
-0.04%
$ 570 $ 116,962
Feb 20, 11 AM $ 13.86
-0.18%
$ 570 $ 117,025
Feb 20, 10 AM $ 13.88
+0.04%
$ 571 $ 117,789
Feb 20, 9 AM $ 13.88
+0.11%
$ 571 $ 118,245
Feb 20, 8 AM $ 13.87
+0.00%
$ 571 $ 119,408
Feb 20, 7 AM $ 13.88
+0.03%
$ 571 $ 117,146
Feb 20, 6 AM $ 13.87
-0.07%
$ 571 $ 117,840
Feb 20, 5 AM $ 13.88
+0.14%
$ 571 $ 117,785
Feb 20, 4 AM $ 13.87
-0.03%
$ 570 $ 118,096
Feb 20, 3 AM $ 13.85
-0.25%
$ 570 $ 118,217
Feb 20, 2 AM $ 13.88
+0.06%
$ 571 $ 119,040
Feb 20, 1 AM $ 13.87
-0.01%
$ 571 $ 119,106
Feb 20, 12 AM $ 13.87
-0.03%
$ 570 $ 119,089
Feb 19, 11 PM $ 13.88
+0.07%
$ 570 $ 119,831
Feb 19, 10 PM $ 13.87
+0.08%
$ 571 $ 119,466
Feb 19, 9 PM $ 13.87
+0.08%
$ 571 $ 120,211
Feb 19, 8 PM $ 13.87
+0.04%
$ 571 $ 120,414
Feb 19, 7 PM $ 13.88
-0.54%
$ 571 $ 119,790
Feb 19, 6 PM $ 13.95
+0.08%
$ 574 $ 122,470
Feb 19, 5 PM $ 13.94
-0.04%
$ 574 $ 121,763
Feb 19, 4 PM $ 13.94
+0.39%
$ 573 $ 122,358
Feb 19, 3 PM $ 13.89
-0.43%
$ 571 $ 122,286
Feb 19, 2 PM $ 13.94
-0.32%
$ 573 $ 126,994
Feb 19, 1 PM $ 13.97
-0.25%
$ 575 $ 128,290
Feb 19, 12 PM $ 14
+0.18%
$ 576 $ 126,535
Feb 19, 11 AM $ 13.97
-0.15%
$ 575 $ 126,014
Feb 19, 10 AM $ 13.99
-0.04%
$ 576 $ 125,731
Feb 19, 9 AM $ 13.98
-0.11%
$ 575 $ 125,998
Feb 19, 8 AM $ 14.01
+0.08%
$ 576 $ 125,937
Feb 19, 7 AM $ 14.01
+0.07%
$ 576 $ 127,258
Feb 19, 6 AM $ 14
-0.14%
$ 576 $ 126,105
Feb 19, 5 AM $ 14.02
+0.21%
$ 577 $ 125,751
Feb 19, 4 AM $ 14
+0.04%
$ 576 $ 124,870