Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 4 PM | $16.27 | -0.07% | ||
| May 27, 3 PM | $16.28 | +0.63% | ||
| May 27, 2 PM | $16.17 | +0.48% | ||
| May 27, 1 PM | $16 | +2.51% | ||
| May 27, 12 PM | $15.61 | +0.13% | ||
| May 27, 11 AM | $15.6 | -0.20% | ||
| May 27, 10 AM | $15.63 | -0.06% | ||
| May 27, 9 AM | $15.64 | +0.15% | ||
| May 27, 8 AM | $15.61 | -0.15% | ||
| May 27, 7 AM | $15.62 | +0.16% | ||
| May 27, 6 AM | $15.62 | +0.12% | ||
| May 27, 5 AM | $15.62 | -0.01% | ||
| May 27, 4 AM | $15.62 | -0.01% | ||
| May 27, 3 AM | $15.62 | +1.19% | ||
| May 27, 2 AM | $15.46 | -0.01% | ||
| May 27, 1 AM | $15.45 | +0.02% | ||
| May 27, 12 AM | $15.45 | -0.91% | ||
| May 26, 11 PM | $15.59 | -0.15% | ||
| May 26, 10 PM | $15.62 | -0.04% | ||
| May 26, 9 PM | $15.57 | -0.02% | ||
| May 26, 8 PM | $15.58 | -0.45% | ||
| May 26, 7 PM | $15.63 | +0.18% | ||
| May 26, 6 PM | $15.64 | -0.60% | ||
| May 26, 5 PM | $15.71 | +1.21% | ||
| May 26, 4 PM | $15.52 | +0.12% | ||
| May 26, 3 PM | $15.5 | +0.69% | ||
| May 26, 2 PM | $15.39 | -0.09% | ||
| May 26, 1 PM | $15.37 | +2.37% | ||
| May 26, 12 PM | $15.03 | -0.53% | ||
| May 26, 11 AM | $15.11 | -0.01% | ||
| May 26, 10 AM | $15.11 | +0.07% | ||
| May 26, 9 AM | $15.1 | -0.76% | ||
| May 26, 8 AM | $15.24 | -0.20% | ||
| May 26, 7 AM | $15.27 | +0.01% | ||
| May 26, 6 AM | $15.27 | -0.10% | ||
| May 26, 5 AM | $15.23 | -0.22% | ||
| May 26, 4 AM | $15.23 | -0.47% | ||
| May 26, 3 AM | $15.24 | -0.06% | ||
| May 26, 2 AM | $15.25 | -0.13% | ||
| May 26, 1 AM | $15.25 | -0.07% | ||
| May 26, 12 AM | $15.26 | +1.79% | ||
| May 25, 11 PM | $15 | -0.16% | ||
| May 25, 10 PM | $15.02 | +0.17% | ||
| May 25, 9 PM | $14.99 | -0.17% | ||
| May 25, 8 PM | $15.03 | +0.06% | ||
| May 25, 7 PM | $15 | +0.05% | ||
| May 25, 6 PM | $14.99 | +0.00% | ||
| May 25, 5 PM | $14.99 | +0.00% | ||
| May 25, 4 PM | $14.99 | -0.06% | ||
| May 25, 3 PM | $15 | +0.00% | ||