Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 56
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 2 PM | $14.99 | -1.36% | ||
| May 25, 1 PM | $15.2 | -0.19% | ||
| May 25, 12 PM | $15.23 | +0.12% | ||
| May 25, 11 AM | $15.21 | +0.11% | ||
| May 25, 10 AM | $15.19 | -0.06% | ||
| May 25, 9 AM | $15.2 | -0.37% | ||
| May 25, 8 AM | $15.26 | -0.13% | ||
| May 25, 7 AM | $15.25 | -0.17% | ||
| May 25, 6 AM | $15.24 | -0.22% | ||
| May 25, 5 AM | $15.28 | +0.29% | ||
| May 25, 4 AM | $15.23 | -0.32% | ||
| May 25, 3 AM | $15.28 | +0.43% | ||
| May 25, 2 AM | $15.21 | -0.10% | ||
| May 25, 1 AM | $15.23 | -0.13% | ||
| May 25, 12 AM | $15.25 | +0.06% | ||
| May 24, 11 PM | $15.23 | +0.23% | ||
| May 24, 10 PM | $15.19 | -0.34% | ||
| May 24, 9 PM | $15.22 | +0.00% | ||
| May 24, 8 PM | $15.22 | +0.12% | ||
| May 24, 7 PM | $15.2 | -0.02% | ||
| May 24, 6 PM | $15.25 | +0.14% | ||
| May 24, 5 PM | $15.23 | -0.20% | ||
| May 24, 4 PM | $15.18 | -0.43% | ||
| May 24, 3 PM | $15.25 | +0.10% | ||
| May 24, 2 PM | $15.23 | +0.06% | ||
| May 24, 1 PM | $15.21 | -0.17% | ||
| May 24, 12 PM | $15.21 | -0.16% | ||
| May 24, 11 AM | $15.25 | +0.04% | ||
| May 24, 10 AM | $15.25 | +0.16% | ||
| May 24, 9 AM | $15.22 | -0.05% | ||
| May 24, 8 AM | $15.26 | +0.15% | ||
| May 24, 7 AM | $15.24 | -0.11% | ||
| May 24, 6 AM | $15.23 | -0.09% | ||
| May 24, 5 AM | $15.25 | -0.06% | ||
| May 24, 4 AM | $15.26 | +0.22% | ||
| May 24, 3 AM | $15.22 | +0.07% | ||
| May 24, 2 AM | $15.22 | -0.28% | ||
| May 24, 1 AM | $15.26 | +0.05% | ||
| May 24, 12 AM | $15.26 | +0.13% | ||
| May 23, 11 PM | $15.24 | +0.01% | ||
| May 23, 10 PM | $15.24 | +0.00% | ||
| May 23, 9 PM | $15.24 | +0.16% | ||
| May 23, 8 PM | $15.21 | -0.17% | ||
| May 23, 7 PM | $15.24 | +0.10% | ||
| May 23, 6 PM | $15.22 | +0.01% | ||
| May 23, 5 PM | $15.2 | -0.01% | ||
| May 23, 4 PM | $15.23 | +0.12% | ||
| May 23, 3 PM | $15.23 | -0.09% | ||
| May 23, 2 PM | $15.24 | +0.15% | ||
| May 23, 1 PM | $15.22 | -0.27% | ||