Ford Motor (Ondo Tokenized) Historical Data

FON Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 14.23
-0.07%
$ 585 $ 103,688
Feb 15, 2 AM $ 14.22
+0.00%
$ 585 $ 103,417
Feb 15, 1 AM $ 14.23
-0.03%
$ 585 $ 102,917
Feb 15, 12 AM $ 14.23
+0.04%
$ 586 $ 103,792
Feb 14, 11 PM $ 14.23
+0.03%
$ 585 $ 103,357
Feb 14, 10 PM $ 14.22
-0.11%
$ 585 $ 102,861
Feb 14, 9 PM $ 14.24
-0.07%
$ 586 $ 104,419
Feb 14, 8 PM $ 14.24
-0.25%
$ 586 $ 104,467
Feb 14, 7 PM $ 14.28
+0.00%
$ 587 $ 108,151
Feb 14, 6 PM $ 14.28
+0.00%
$ 587 $ 108,468
Feb 14, 5 PM $ 14.28
+0.00%
$ 587 $ 127,685
Feb 14, 4 PM $ 14.28
+0.03%
$ 587 $ 157,560
Feb 14, 3 PM $ 14.28
+0.00%
$ 587 $ 193,216
Feb 14, 2 PM $ 14.28
+0.00%
$ 587 $ 230,702
Feb 14, 1 PM $ 14.27
-0.04%
$ 587 $ 283,817
Feb 14, 12 PM $ 14.28
+0.03%
$ 587 $ 283,831
Feb 14, 11 AM $ 14.28
+0.04%
$ 587 $ 283,185
Feb 14, 10 AM $ 14.27
-0.03%
$ 587 $ 282,661
Feb 14, 9 AM $ 14.27
+0.00%
$ 587 $ 282,885
Feb 14, 8 AM $ 14.27
+0.00%
$ 587 $ 282,189
Feb 14, 7 AM $ 14.28
+0.07%
$ 587 $ 300,660
Feb 14, 6 AM $ 14.27
-0.07%
$ 587 $ 300,734
Feb 14, 5 AM $ 14.28
+0.00%
$ 587 $ 299,730
Feb 14, 4 AM $ 14.28
+0.04%
$ 587 $ 298,075
Feb 14, 3 AM $ 14.28
+0.32%
$ 587 $ 298,517
Feb 14, 2 AM $ 14.23
+0.00%
$ 586 $ 298,911
Feb 14, 1 AM $ 14.24
+0.00%
$ 586 $ 298,728
Feb 14, 12 AM $ 14.24
-0.07%
$ 586 $ 298,930
Feb 13, 11 PM $ 14.24
+0.04%
$ 586 $ 298,500
Feb 13, 10 PM $ 14.23
+0.03%
$ 586 $ 297,778
Feb 13, 9 PM $ 14.23
-0.10%
$ 585 $ 297,056
Feb 13, 8 PM $ 14.24
+0.00%
$ 586 $ 296,416
Feb 13, 7 PM $ 14.24
-0.18%
$ 586 $ 300,727
Feb 13, 6 PM $ 14.27
-0.45%
$ 587 $ 310,872
Feb 13, 5 PM $ 14.34
+0.28%
$ 590 $ 319,658
Feb 13, 4 PM $ 14.32
+0.41%
$ 589 $ 308,885
Feb 13, 3 PM $ 14.26
+0.20%
$ 587 $ 296,039
Feb 13, 2 PM $ 14.23
+1.82%
$ 586 $ 358,730
Feb 13, 1 PM $ 13.98
+0.03%
$ 575 $ 534,606
Feb 13, 12 PM $ 13.98
-0.03%
$ 575 $ 533,600
Feb 13, 11 AM $ 13.98
+0.00%
$ 575 $ 534,035
Feb 13, 10 AM $ 13.98
+0.00%
$ 575 $ 534,108
Feb 13, 9 AM $ 13.98
+0.00%
$ 575 $ 533,526
Feb 13, 8 AM $ 13.98
-0.21%
$ 575 $ 534,195
Feb 13, 7 AM $ 14.01
+0.00%
$ 576 $ 516,045
Feb 13, 6 AM $ 14.01
+0.00%
$ 576 $ 516,323
Feb 13, 5 AM $ 14.01
+0.00%
$ 576 $ 516,782
Feb 13, 4 AM $ 14.01
+0.07%
$ 576 $ 517,529
Feb 13, 3 AM $ 14
-0.03%
$ 576 $ 517,636
Feb 13, 2 AM $ 13.99
-0.04%
$ 576 $ 521,479