Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 12 PM | $15.28 | +0.19% | ||
| May 23, 11 AM | $15.25 | -0.08% | ||
| May 23, 10 AM | $15.24 | -0.27% | ||
| May 23, 9 AM | $15.24 | +0.31% | ||
| May 23, 8 AM | $15.24 | -0.08% | ||
| May 23, 7 AM | $15.26 | -0.23% | ||
| May 23, 6 AM | $15.29 | +0.61% | ||
| May 23, 5 AM | $15.23 | -0.21% | ||
| May 23, 4 AM | $15.2 | +0.27% | ||
| May 23, 3 AM | $15.17 | +0.33% | ||
| May 23, 2 AM | $15.12 | +0.07% | ||
| May 23, 1 AM | $15.1 | -0.28% | ||
| May 23, 12 AM | $15.15 | +0.16% | ||
| May 22, 11 PM | $15.15 | +0.07% | ||
| May 22, 10 PM | $15.14 | +0.16% | ||
| May 22, 9 PM | $15.13 | -0.18% | ||
| May 22, 8 PM | $15.12 | -0.27% | ||
| May 22, 7 PM | $15.14 | +0.37% | ||
| May 22, 6 PM | $15.1 | +0.08% | ||
| May 22, 5 PM | $15.09 | +0.06% | ||
| May 22, 4 PM | $15.08 | +1.10% | ||
| May 22, 3 PM | $14.92 | +0.12% | ||
| May 22, 2 PM | $14.9 | +3.73% | ||
| May 22, 1 PM | $14.36 | +3.76% | ||
| May 22, 12 PM | $13.84 | +0.09% | ||
| May 22, 11 AM | $13.84 | -0.26% | ||
| May 22, 10 AM | $13.88 | -0.08% | ||
| May 22, 9 AM | $13.89 | +0.05% | ||
| May 22, 8 AM | $13.87 | +0.35% | ||
| May 22, 7 AM | $13.82 | -0.02% | ||
| May 22, 6 AM | $13.83 | +0.22% | ||
| May 22, 5 AM | $13.8 | -0.17% | ||
| May 22, 4 AM | $13.82 | +0.10% | ||
| May 22, 3 AM | $13.8 | -0.12% | ||
| May 22, 2 AM | $13.82 | -0.11% | ||
| May 22, 1 AM | $13.84 | +0.30% | ||
| May 22, 12 AM | $13.79 | -1.25% | ||
| May 21, 11 PM | $13.97 | +0.14% | ||
| May 21, 10 PM | $13.95 | +0.01% | ||
| May 21, 9 PM | $13.95 | +0.05% | ||
| May 21, 8 PM | $13.94 | -0.30% | ||
| May 21, 7 PM | $13.98 | +0.53% | ||
| May 21, 6 PM | $13.91 | -0.28% | ||
| May 21, 5 PM | $13.95 | +1.94% | ||
| May 21, 4 PM | $13.68 | +0.03% | ||
| May 21, 3 PM | $13.68 | +1.22% | ||
| May 21, 2 PM | $13.51 | +0.32% | ||
| May 21, 1 PM | $13.5 | +0.24% | ||
| May 21, 12 PM | $13.46 | -0.12% | ||
| May 21, 11 AM | $13.48 | -0.19% | ||