Ford Motor (Ondo Tokenized) Historical Data

FON Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 13.99
-0.04%
$ 576 $ 521,479
Feb 13, 1 AM $ 14
-0.04%
$ 576 $ 521,211
Feb 13, 12 AM $ 14.01
+0.05%
$ 576 $ 519,663
Feb 12, 11 PM $ 14
-0.07%
$ 576 $ 520,586
Feb 12, 10 PM $ 14.02
+0.14%
$ 577 $ 520,825
Feb 12, 9 PM $ 14
-0.07%
$ 576 $ 524,383
Feb 12, 8 PM $ 14.01
+0.21%
$ 576 $ 526,423
Feb 12, 7 PM $ 13.98
-0.06%
$ 575 $ 542,524
Feb 12, 6 PM $ 13.99
+0.00%
$ 575 $ 552,451
Feb 12, 5 PM $ 13.99
-0.15%
$ 576 $ 542,724
Feb 12, 4 PM $ 14.01
-0.57%
$ 576 $ 537,772
Feb 12, 3 PM $ 14.09
-0.52%
$ 580 $ 577,171
Feb 12, 2 PM $ 14.16
+2.48%
$ 583 $ 552,341
Feb 12, 1 PM $ 13.82
+0.00%
$ 569 $ 435,305
Feb 12, 12 PM $ 13.82
-0.29%
$ 569 $ 450,579
Feb 12, 11 AM $ 13.86
+0.14%
$ 570 $ 482,078
Feb 12, 10 AM $ 13.82
+0.00%
$ 569 $ 527,292
Feb 12, 9 AM $ 13.82
+0.00%
$ 569 $ 528,507
Feb 12, 8 AM $ 13.82
+0.00%
$ 569 $ 527,839
Feb 12, 7 AM $ 13.82
+0.00%
$ 569 $ 527,394
Feb 12, 6 AM $ 13.82
-0.03%
$ 568 $ 527,009
Feb 12, 5 AM $ 13.83
+0.07%
$ 569 $ 527,340
Feb 12, 4 AM $ 13.82
+0.00%
$ 569 $ 526,157
Feb 12, 3 AM $ 13.82
+0.22%
$ 569 $ 525,231
Feb 12, 2 AM $ 13.79
+0.00%
$ 567 $ 520,566
Feb 12, 1 AM $ 13.79
+0.00%
$ 567 $ 531,004
Feb 12, 12 AM $ 13.79
+0.00%
$ 567 $ 531,425
Feb 11, 11 PM $ 13.79
+0.00%
$ 567 $ 531,227
Feb 11, 10 PM $ 13.79
-0.18%
$ 567 $ 530,980
Feb 11, 9 PM $ 13.82
+0.00%
$ 569 $ 562,228
Feb 11, 8 PM $ 13.82
+0.80%
$ 569 $ 938,473
Feb 11, 7 PM $ 13.71
+0.59%
$ 564 $ 924,202
Feb 11, 6 PM $ 13.63
-0.37%
$ 561 $ 899,161
Feb 11, 5 PM $ 13.68
+0.07%
$ 563 $ 889,166
Feb 11, 4 PM $ 13.67
-0.73%
$ 562 $ 868,349
Feb 11, 3 PM $ 13.76
+0.87%
$ 566 $ 816,149
Feb 11, 2 PM $ 13.65
-0.78%
$ 562 $ 734,914
Feb 11, 1 PM $ 13.77
-0.18%
$ 566 $ 642,611
Feb 11, 12 PM $ 13.79
-0.29%
$ 567 $ 628,505
Feb 11, 11 AM $ 13.83
+0.95%
$ 569 $ 606,885
Feb 11, 10 AM $ 13.7
+0.07%
$ 563 $ 556,088
Feb 11, 9 AM $ 13.69
+0.00%
$ 563 $ 555,318
Feb 11, 8 AM $ 13.69
-0.07%
$ 563 $ 555,324
Feb 11, 7 AM $ 13.7
+0.00%
$ 564 $ 556,022
Feb 11, 6 AM $ 13.7
+0.03%
$ 564 $ 555,660
Feb 11, 5 AM $ 13.7
+0.00%
$ 563 $ 555,956
Feb 11, 4 AM $ 13.7
-0.11%
$ 564 $ 556,329
Feb 11, 3 AM $ 13.71
+0.03%
$ 564 $ 557,518
Feb 11, 2 AM $ 13.71
+0.44%
$ 564 $ 557,372
Feb 11, 1 AM $ 13.65
-0.08%
$ 562 $ 546,012