Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 10 AM | $13.5 | -0.30% | ||
| May 21, 9 AM | $13.55 | +0.17% | ||
| May 21, 8 AM | $13.52 | -0.13% | ||
| May 21, 7 AM | $13.51 | +0.01% | ||
| May 21, 6 AM | $13.5 | +0.00% | ||
| May 21, 5 AM | $13.52 | -0.18% | ||
| May 21, 4 AM | $13.55 | +0.32% | ||
| May 21, 3 AM | $13.5 | -0.40% | ||
| May 21, 2 AM | $13.56 | +0.13% | ||
| May 21, 1 AM | $13.51 | -0.12% | ||
| May 21, 12 AM | $13.52 | +0.68% | ||
| May 20, 11 PM | $13.43 | -0.14% | ||
| May 20, 10 PM | $13.46 | +0.15% | ||
| May 20, 9 PM | $13.4 | -0.21% | ||
| May 20, 8 PM | $13.43 | +0.19% | ||
| May 20, 7 PM | $13.41 | -0.48% | ||
| May 20, 6 PM | $13.47 | -0.06% | ||
| May 20, 5 PM | $13.48 | +0.16% | ||
| May 20, 4 PM | $13.46 | +0.06% | ||
| May 20, 3 PM | $13.45 | +0.86% | ||
| May 20, 2 PM | $13.34 | +0.49% | ||
| May 20, 1 PM | $13.27 | -0.25% | ||
| May 20, 12 PM | $13.3 | -0.35% | ||
| May 20, 11 AM | $13.35 | +0.77% | ||
| May 20, 10 AM | $13.25 | +0.08% | ||
| May 20, 9 AM | $13.24 | -0.12% | ||
| May 20, 8 AM | $13.24 | -0.13% | ||
| May 20, 7 AM | $13.26 | +0.02% | ||
| May 20, 6 AM | $13.25 | -0.21% | ||
| May 20, 5 AM | $13.24 | -0.05% | ||
| May 20, 4 AM | $13.25 | -0.08% | ||
| May 20, 3 AM | $13.26 | -0.11% | ||
| May 20, 2 AM | $13.28 | +0.13% | ||
| May 20, 1 AM | $13.26 | +0.12% | ||
| May 20, 12 AM | $13.24 | -0.67% | ||
| May 19, 11 PM | $13.33 | -0.11% | ||
| May 19, 10 PM | $13.32 | -0.06% | ||
| May 19, 9 PM | $13.33 | -0.15% | ||
| May 19, 8 PM | $13.35 | +0.15% | ||
| May 19, 7 PM | $13.33 | -0.80% | ||
| May 19, 6 PM | $13.44 | +0.19% | ||
| May 19, 5 PM | $13.41 | +0.62% | ||
| May 19, 4 PM | $13.33 | +0.00% | ||
| May 19, 3 PM | $13.33 | +2.08% | ||
| May 19, 2 PM | $13.06 | +0.05% | ||
| May 19, 1 PM | $13.04 | -2.20% | ||
| May 19, 12 PM | $13.34 | +0.18% | ||
| May 19, 11 AM | $13.31 | -0.07% | ||
| May 19, 10 AM | $13.32 | -0.12% | ||
| May 19, 9 AM | $13.34 | +0.24% | ||