Ford Motor (Ondo Tokenized) Historical Data

FON Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 13.71
+0.44%
$ 564 $ 557,372
Feb 11, 1 AM $ 13.65
-0.08%
$ 562 $ 546,012
Feb 11, 12 AM $ 13.65
+0.00%
$ 562 $ 545,856
Feb 10, 11 PM $ 13.65
+0.03%
$ 562 $ 546,051
Feb 10, 10 PM $ 13.65
-0.86%
$ 561 $ 546,553
Feb 10, 9 PM $ 13.77
+1.17%
$ 566 $ 513,090
Feb 10, 8 PM $ 13.61
-0.52%
$ 560 $ 137,855
Feb 10, 7 PM $ 13.67
-0.08%
$ 562 $ 140,137
Feb 10, 6 PM $ 13.68
-0.18%
$ 563 $ 140,038
Feb 10, 5 PM $ 13.71
+0.00%
$ 564 $ 133,135
Feb 10, 4 PM $ 13.71
+0.00%
$ 564 $ 145,957
Feb 10, 3 PM $ 13.71
+0.44%
$ 564 $ 150,934
Feb 10, 2 PM $ 13.65
+0.03%
$ 562 $ 156,913
Feb 10, 1 PM $ 13.65
+0.00%
$ 561 $ 210,074
Feb 10, 12 PM $ 13.65
+0.15%
$ 562 $ 209,877
Feb 10, 11 AM $ 13.63
+0.00%
$ 561 $ 203,756
Feb 10, 10 AM $ 13.63
+0.00%
$ 561 $ 203,921
Feb 10, 9 AM $ 13.63
+0.00%
$ 561 $ 203,041
Feb 10, 8 AM $ 13.63
+0.00%
$ 561 $ 203,168
Feb 10, 7 AM $ 13.63
+0.00%
$ 561 $ 202,396
Feb 10, 6 AM $ 13.63
+0.04%
$ 561 $ 202,831
Feb 10, 5 AM $ 13.63
-0.04%
$ 561 $ 207,802
Feb 10, 4 AM $ 13.63
+0.00%
$ 561 $ 206,244
Feb 10, 3 AM $ 13.63
+0.00%
$ 561 $ 204,174
Feb 10, 2 AM $ 13.63
+0.00%
$ 561 $ 201,960
Feb 10, 1 AM $ 13.63
+0.00%
$ 561 $ 200,437
Feb 10, 12 AM $ 13.63
+0.00%
$ 561 $ 198,946
Feb 9, 11 PM $ 13.62
-0.08%
$ 560 $ 197,301
Feb 9, 10 PM $ 13.63
-0.07%
$ 561 $ 195,819
Feb 9, 9 PM $ 13.64
-0.02%
$ 561 $ 194,959
Feb 9, 8 PM $ 13.64
-0.27%
$ 561 $ 190,656
Feb 9, 7 PM $ 13.68
+0.00%
$ 563 $ 179,817
Feb 9, 6 PM $ 13.68
-0.07%
$ 563 $ 178,795
Feb 9, 5 PM $ 13.7
+0.41%
$ 563 $ 176,736
Feb 9, 4 PM $ 13.64
+0.22%
$ 561 $ 161,761
Feb 9, 3 PM $ 13.61
-0.22%
$ 560 $ 155,012
Feb 9, 2 PM $ 13.64
-1.16%
$ 561 $ 135,593
Feb 9, 1 PM $ 13.79
-0.10%
$ 567 $ 69,644
Feb 9, 12 PM $ 13.8
-0.07%
$ 568 $ 50,023
Feb 9, 11 AM $ 13.79
-0.07%
$ 567 $ 50,175
Feb 9, 10 AM $ 13.8
+0.00%
$ 568 $ 50,095
Feb 9, 9 AM $ 13.8
+0.00%
$ 568 $ 50,559
Download