Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 8 AM | $13.31 | -0.11% | ||
| May 19, 7 AM | $13.32 | -0.02% | ||
| May 19, 6 AM | $13.32 | +0.00% | ||
| May 19, 5 AM | $13.35 | +0.01% | ||
| May 19, 4 AM | $13.35 | +0.06% | ||
| May 19, 3 AM | $13.34 | -0.07% | ||
| May 19, 2 AM | $13.35 | +0.07% | ||
| May 19, 1 AM | $13.33 | +0.01% | ||
| May 19, 12 AM | $13.33 | +0.06% | ||
| May 18, 11 PM | $13.34 | +0.07% | ||
| May 18, 10 PM | $13.33 | -0.01% | ||
| May 18, 9 PM | $13.33 | +0.08% | ||
| May 18, 8 PM | $13.32 | -0.11% | ||
| May 18, 7 PM | $13.33 | +0.10% | ||
| May 18, 6 PM | $13.32 | -0.94% | ||
| May 18, 5 PM | $13.45 | +0.15% | ||
| May 18, 4 PM | $13.43 | -0.10% | ||
| May 18, 3 PM | $13.44 | +0.13% | ||
| May 18, 2 PM | $13.45 | -0.84% | ||
| May 18, 1 PM | $13.56 | -5.95% | ||
| May 18, 12 PM | $14.4 | +0.31% | ||
| May 18, 11 AM | $14.36 | +5.13% | ||
| May 18, 10 AM | $13.64 | -0.01% | ||
| May 18, 9 AM | $13.63 | -0.06% | ||
| May 18, 8 AM | $13.64 | -0.07% | ||
| May 18, 7 AM | $13.65 | -0.06% | ||
| May 18, 6 AM | $13.67 | +0.26% | ||
| May 18, 5 AM | $13.63 | -0.13% | ||
| May 18, 4 AM | $13.65 | -0.06% | ||
| May 18, 3 AM | $13.66 | -0.10% | ||
| May 18, 2 AM | $13.67 | +0.00% | ||
| May 18, 1 AM | $13.66 | -0.37% | ||
| May 18, 12 AM | $13.71 | +0.06% | ||
| May 17, 11 PM | $13.71 | +0.14% | ||
| May 17, 10 PM | $13.69 | -0.08% | ||
| May 17, 9 PM | $13.7 | +0.26% | ||
| May 17, 8 PM | $13.65 | -0.33% | ||
| May 17, 7 PM | $13.68 | -0.03% | ||
| May 17, 6 PM | $13.66 | -0.09% | ||
| May 17, 5 PM | $13.67 | -0.11% | ||
| May 17, 4 PM | $13.67 | -0.05% | ||
| May 17, 3 PM | $13.67 | -0.12% | ||
| May 17, 2 PM | $13.69 | -0.07% | ||
| May 17, 1 PM | $13.7 | +0.13% | ||
| May 17, 12 PM | $13.68 | +0.06% | ||
| May 17, 11 AM | $13.67 | -0.18% | ||
| May 17, 10 AM | $13.7 | +0.07% | ||
| May 17, 9 AM | $13.69 | +0.18% | ||
| May 17, 8 AM | $13.66 | -0.10% | ||
| May 17, 7 AM | $13.68 | +0.04% | ||