Ford Motor (Ondo Tokenized) Historical Data

FON Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 17.79
-0.87%
$ 732 $ 715,451
May 29, 6 PM $ 17.97
+0.91%
$ 739 $ 724,316
May 29, 5 PM $ 17.79
+0.00%
$ 732 $ 723,495
May 29, 4 PM $ 17.79
+0.68%
$ 732 $ 723,791
May 29, 3 PM $ 17.7
+0.03%
$ 728 $ 724,116
May 29, 2 PM $ 17.7
-0.41%
$ 728 $ 722,287
May 29, 1 PM $ 17.77
+3.92%
$ 731 $ 723,443
May 29, 12 PM $ 17.13
+0.09%
$ 705 $ 717,579
May 29, 11 AM $ 17.13
+0.25%
$ 705 $ 717,537
May 29, 10 AM $ 17.08
-0.09%
$ 703 $ 717,519
May 29, 9 AM $ 17.08
-0.32%
$ 703 $ 717,931
May 29, 8 AM $ 17.13
+0.81%
$ 705 $ 719,174
May 29, 7 AM $ 17.03
+0.20%
$ 700 $ 720,658
May 29, 6 AM $ 16.99
-0.26%
$ 699 $ 720,499
May 29, 5 AM $ 17.01
-0.13%
$ 700 $ 720,806
May 29, 4 AM $ 17.02
+0.04%
$ 700 $ 719,513
May 29, 3 AM $ 17.01
-0.14%
$ 700 $ 720,038
May 29, 2 AM $ 17.01
+0.04%
$ 700 $ 721,122
May 29, 1 AM $ 17
+0.11%
$ 699 $ 722,387
May 29, 12 AM $ 16.98
+0.21%
$ 699 $ 722,218
May 28, 11 PM $ 16.95
+0.01%
$ 697 $ 722,247
May 28, 10 PM $ 16.92
+0.00%
$ 696 $ 721,831
May 28, 9 PM $ 16.92
-0.05%
$ 696 $ 723,285
May 28, 8 PM $ 16.93
-0.20%
$ 696 $ 725,285
May 28, 7 PM $ 16.91
+0.80%
$ 695 $ 725,788
May 28, 6 PM $ 16.7
-0.26%
$ 687 $ 725,436
May 28, 5 PM $ 16.76
-0.07%
$ 689 $ 724,961
May 28, 4 PM $ 16.77
-0.01%
$ 690 $ 726,291
May 28, 3 PM $ 16.77
+0.13%
$ 690 $ 724,051
May 28, 2 PM $ 16.79
+2.19%
$ 691 $ 725,608
May 28, 1 PM $ 16.43
+2.27%
$ 676 $ 723,361
May 28, 12 PM $ 16.06
-0.05%
$ 661 $ 724,247
May 28, 11 AM $ 16.07
-0.12%
$ 661 $ 723,572
May 28, 10 AM $ 16.09
+0.06%
$ 662 $ 723,664
May 28, 9 AM $ 16.08
-0.05%
$ 662 $ 723,425
May 28, 8 AM $ 16.09
+0.15%
$ 662 $ 722,639
May 28, 7 AM $ 16.08
-0.16%
$ 662 $ 719,472
May 28, 6 AM $ 16.11
+0.10%
$ 663 $ 719,133
May 28, 5 AM $ 16.09
+0.00%
$ 662 $ 718,327
May 28, 4 AM $ 16.09
-0.13%
$ 662 $ 719,059
May 28, 3 AM $ 16.09
-0.02%
$ 662 $ 720,331
May 28, 2 AM $ 16.1
+0.08%
$ 662 $ 721,826
May 28, 1 AM $ 16.08
-0.13%
$ 662 $ 722,828
May 28, 12 AM $ 16.11
-0.52%
$ 663 $ 720,450
May 27, 11 PM $ 16.19
-0.06%
$ 666 $ 721,577
May 27, 10 PM $ 16.21
-0.15%
$ 667 $ 721,342
May 27, 9 PM $ 16.2
-0.16%
$ 667 $ 721,323
May 27, 8 PM $ 16.23
+0.05%
$ 668 $ 719,755
May 27, 7 PM $ 16.24
-0.13%
$ 668 $ 719,680
May 27, 6 PM $ 16.23
-0.09%
$ 668 $ 718,964