Ford Motor (Ondo Tokenized) Historical Data

FON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 12.28
+0.09%
$ 505 $ 712,207
Apr 11, 6 AM $ 12.27
+0.03%
$ 505 $ 712,999
Apr 11, 5 AM $ 12.26
+0.21%
$ 504 $ 711,462
Apr 11, 4 AM $ 12.23
-0.06%
$ 503 $ 711,327
Apr 11, 3 AM $ 12.24
-0.09%
$ 504 $ 710,387
Apr 11, 2 AM $ 12.25
+0.06%
$ 504 $ 710,370
Apr 11, 1 AM $ 12.24
-0.06%
$ 504 $ 709,120
Apr 11, 12 AM $ 12.25
-0.07%
$ 504 $ 708,892
Apr 10, 11 PM $ 12.22
-0.40%
$ 503 $ 710,991
Apr 10, 10 PM $ 12.26
+0.10%
$ 504 $ 711,142
Apr 10, 9 PM $ 12.25
+0.06%
$ 504 $ 711,059
Apr 10, 8 PM $ 12.23
-0.12%
$ 503 $ 711,495
Apr 10, 7 PM $ 12.26
+0.36%
$ 504 $ 710,950
Apr 10, 6 PM $ 12.25
+0.04%
$ 504 $ 711,351
Apr 10, 5 PM $ 12.24
-0.06%
$ 504 $ 711,958
Apr 10, 4 PM $ 12.25
+0.22%
$ 504 $ 711,386
Apr 10, 3 PM $ 12.22
-0.64%
$ 503 $ 711,708
Apr 10, 2 PM $ 12.3
-0.70%
$ 506 $ 713,925
Apr 10, 1 PM $ 12.39
+0.32%
$ 510 $ 714,288
Apr 10, 12 PM $ 12.35
+0.29%
$ 508 $ 712,483
Apr 10, 11 AM $ 12.31
-0.15%
$ 507 $ 712,277
Apr 10, 10 AM $ 12.33
+0.14%
$ 507 $ 712,999
Apr 10, 9 AM $ 12.31
-0.06%
$ 507 $ 713,883
Apr 10, 8 AM $ 12.32
-0.21%
$ 507 $ 714,114
Apr 10, 7 AM $ 12.35
+0.07%
$ 508 $ 715,409
Apr 10, 6 AM $ 12.34
-0.24%
$ 508 $ 714,735
Apr 10, 5 AM $ 12.37
-0.22%
$ 509 $ 714,793
Apr 10, 4 AM $ 12.4
+0.31%
$ 510 $ 714,645
Apr 10, 3 AM $ 12.32
-0.19%
$ 507 $ 715,618
Apr 10, 2 AM $ 12.35
+0.06%
$ 508 $ 715,561
Apr 10, 1 AM $ 12.33
-0.06%
$ 507 $ 716,821
Apr 10, 12 AM $ 12.34
+0.49%
$ 508 $ 716,935
Apr 9, 11 PM $ 12.27
-0.01%
$ 505 $ 714,981
Apr 9, 10 PM $ 12.26
+0.16%
$ 504 $ 715,539
Apr 9, 9 PM $ 12.24
-0.36%
$ 504 $ 715,392
Apr 9, 8 PM $ 12.29
+0.07%
$ 505 $ 715,942
Apr 9, 7 PM $ 12.28
+0.09%
$ 505 $ 715,976
Apr 9, 6 PM $ 12.27
-0.07%
$ 505 $ 714,628
Apr 9, 5 PM $ 12.28
+0.21%
$ 505 $ 715,080
Apr 9, 4 PM $ 12.25
+0.30%
$ 504 $ 715,449
Apr 9, 3 PM $ 12.21
+0.67%
$ 502 $ 714,524
Apr 9, 2 PM $ 12.13
-1.20%
$ 499 $ 713,392
Apr 9, 1 PM $ 12.28
+0.45%
$ 505 $ 714,288
Apr 9, 12 PM $ 12.22
-0.23%
$ 503 $ 716,330
Apr 9, 11 AM $ 12.27
+0.06%
$ 505 $ 717,345
Apr 9, 10 AM $ 12.26
+0.01%
$ 504 $ 717,045
Apr 9, 9 AM $ 12.27
+0.21%
$ 505 $ 715,916
Apr 9, 8 AM $ 12.24
-0.04%
$ 504 $ 716,169
Apr 9, 7 AM $ 12.25
-0.21%
$ 504 $ 716,362
Apr 9, 6 AM $ 12.28
+0.00%
$ 505 $ 717,281