Ford Motor (Ondo Tokenized) Historical Data

FON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 14.38
-0.13%
$ 592 $ 304,794
Jul 18, 8 AM $ 14.4
-1.10%
$ 592 $ 303,769
Jul 18, 7 AM $ 14.55
-0.22%
$ 599 $ 304,258
Jul 18, 6 AM $ 14.58
-0.07%
$ 600 $ 305,100
Jul 18, 5 AM $ 14.59
+0.17%
$ 600 $ 304,335
Jul 18, 4 AM $ 14.57
+0.03%
$ 599 $ 304,785
Jul 18, 3 AM $ 14.57
-0.17%
$ 599 $ 305,493
Jul 18, 2 AM $ 14.59
+0.12%
$ 600 $ 305,479
Jul 18, 1 AM $ 14.58
+0.65%
$ 600 $ 304,762
Jul 18, 12 AM $ 14.49
-0.61%
$ 596 $ 305,108
Jul 17, 11 PM $ 14.57
-0.05%
$ 600 $ 305,302
Jul 17, 10 PM $ 14.59
+0.16%
$ 600 $ 304,885
Jul 17, 9 PM $ 14.57
+0.58%
$ 599 $ 304,309
Jul 17, 8 PM $ 14.47
-0.20%
$ 595 $ 303,562
Jul 17, 7 PM $ 14.5
-0.46%
$ 597 $ 303,792
Jul 17, 6 PM $ 14.57
+0.14%
$ 599 $ 303,968
Jul 17, 5 PM $ 14.55
-0.48%
$ 599 $ 303,468
Jul 17, 4 PM $ 14.63
+0.58%
$ 602 $ 303,080
Jul 17, 3 PM $ 14.54
-0.11%
$ 598 $ 302,875
Jul 17, 2 PM $ 14.56
-0.22%
$ 599 $ 302,507
Jul 17, 1 PM $ 14.59
+0.86%
$ 600 $ 302,100
Jul 17, 12 PM $ 14.47
-0.15%
$ 595 $ 300,688
Jul 17, 11 AM $ 14.5
-0.01%
$ 596 $ 300,378
Jul 17, 10 AM $ 14.5
+0.01%
$ 597 $ 299,643
Jul 17, 9 AM $ 14.5
-0.11%
$ 596 $ 300,534
Jul 17, 8 AM $ 14.51
+0.21%
$ 597 $ 301,106
Jul 17, 7 AM $ 14.48
-0.03%
$ 596 $ 301,101
Jul 17, 6 AM $ 14.49
+0.08%
$ 596 $ 301,155
Jul 17, 5 AM $ 14.48
+0.07%
$ 596 $ 301,662
Jul 17, 4 AM $ 14.47
+0.13%
$ 595 $ 301,547
Jul 17, 3 AM $ 14.46
-0.11%
$ 595 $ 300,901
Jul 17, 2 AM $ 14.47
+0.04%
$ 595 $ 300,366
Jul 17, 1 AM $ 14.47
-0.17%
$ 595 $ 300,540
Jul 17, 12 AM $ 14.49
+0.68%
$ 596 $ 299,926
Jul 16, 11 PM $ 14.37
+0.06%
$ 591 $ 299,762
Jul 16, 10 PM $ 14.36
-0.06%
$ 591 $ 299,910
Jul 16, 9 PM $ 14.37
-0.10%
$ 591 $ 300,474
Jul 16, 8 PM $ 14.38
+0.06%
$ 592 $ 301,543
Jul 16, 7 PM $ 14.38
+0.23%
$ 591 $ 301,388
Jul 16, 6 PM $ 14.35
-0.24%
$ 590 $ 301,451
Jul 16, 5 PM $ 14.38
+0.01%
$ 592 $ 301,527
Jul 16, 4 PM $ 14.38
-0.10%
$ 591 $ 300,694
Jul 16, 3 PM $ 14.39
-0.01%
$ 592 $ 300,791
Jul 16, 2 PM $ 14.39
+0.14%
$ 592 $ 301,451
Jul 16, 1 PM $ 14.37
-0.06%
$ 591 $ 302,547
Jul 16, 12 PM $ 14.38
+0.10%
$ 592 $ 303,589
Jul 16, 11 AM $ 14.37
-0.08%
$ 591 $ 303,715
Jul 16, 10 AM $ 14.38
+0.18%
$ 591 $ 303,835
Jul 16, 9 AM $ 14.35
-0.22%
$ 590 $ 303,252
Jul 16, 8 AM $ 14.38
-0.20%
$ 591 $ 302,879