Ford Motor (Ondo Tokenized) Historical Data

FON Page 6
Date Close Price change Market cap Trading volume
1:36 AM $ 15.18
+0.00%
$ 624 $ 658,715
1:35 AM $ 15.18
+0.00%
$ 624 $ 658,715
1:34 AM $ 15.17
+0.00%
$ 624 $ 658,620
1:33 AM $ 15.17
+0.00%
$ 624 $ 658,620
1:32 AM $ 15.17
+0.00%
$ 624 $ 658,612
1:31 AM $ 15.17
+0.00%
$ 624 $ 658,612
1:30 AM $ 15.17
+0.19%
$ 624 $ 658,697
1:29 AM $ 15.14
+0.00%
$ 623 $ 658,697
1:28 AM $ 15.14
+0.00%
$ 623 $ 658,672
1:27 AM $ 15.14
+0.00%
$ 623 $ 658,672
1:26 AM $ 15.14
+0.00%
$ 623 $ 658,631
1:25 AM $ 15.14
+0.00%
$ 623 $ 658,631
1:24 AM $ 15.2
+0.00%
$ 625 $ 658,449
1:23 AM $ 15.2
+0.00%
$ 625 $ 658,449
1:22 AM $ 15.19
+0.00%
$ 625 $ 658,432
1:21 AM $ 15.19
+0.00%
$ 625 $ 658,432
1:20 AM $ 15.2
+0.00%
$ 625 $ 658,166
1:19 AM $ 15.13
+0.00%
$ 622 $ 658,166
1:18 AM $ 15.13
+0.00%
$ 622 $ 658,152
1:17 AM $ 15.13
+0.00%
$ 622 $ 658,193
1:16 AM $ 15.13
+0.00%
$ 622 $ 658,193
1:15 AM $ 15.13
+0.00%
$ 622 $ 658,254
1:14 AM $ 15.11
+0.00%
$ 622 $ 658,291
1:13 AM $ 15.12
+0.00%
$ 622 $ 658,414
1:12 AM $ 15.12
+0.00%
$ 622 $ 658,414
1:11 AM $ 15.11
+0.00%
$ 622 $ 658,402
1:10 AM $ 15.11
+0.00%
$ 622 $ 658,402
1:09 AM $ 15.16
+0.00%
$ 624 $ 658,605
1:08 AM $ 15.16
+0.00%
$ 624 $ 658,605
1:07 AM $ 15.16
+0.00%
$ 624 $ 658,615
1:06 AM $ 15.16
+0.00%
$ 624 $ 658,625
1:05 AM $ 15.16
+0.00%
$ 624 $ 658,886
1:04 AM $ 15.19
+0.00%
$ 625 $ 658,886
1:03 AM $ 15.19
+0.00%
$ 625 $ 658,894
1:02 AM $ 15.19
+0.00%
$ 625 $ 658,894
1:01 AM $ 15.18
+0.00%
$ 625 $ 658,995
1:00 AM $ 15.19
+0.02%
$ 625 $ 658,901
12:59 AM $ 15.16
+0.00%
$ 624 $ 658,901
12:58 AM $ 15.16
+0.00%
$ 624 $ 658,882
12:57 AM $ 15.16
+0.00%
$ 624 $ 658,882
12:56 AM $ 15.16
+0.00%
$ 624 $ 658,862
12:55 AM $ 15.16
+0.01%
$ 624 $ 658,862
12:54 AM $ 15.14
+0.00%
$ 623 $ 658,641
12:53 AM $ 15.14
+0.00%
$ 623 $ 658,679
12:52 AM $ 15.14
+0.00%
$ 623 $ 658,679
12:51 AM $ 15.14
+0.00%
$ 623 $ 658,658
12:50 AM $ 15.14
+0.01%
$ 623 $ 658,658
12:49 AM $ 15.15
+0.00%
$ 623 $ 658,901
12:48 AM $ 15.15
+0.00%
$ 623 $ 658,901
12:47 AM $ 15.15
+0.00%
$ 623 $ 658,867