Ford Motor (Ondo Tokenized) Historical Data

FON Page 6
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 13.01
+0.00%
$ 534 $ 714,513
1:34 PM $ 12.96
+0.02%
$ 533 $ 714,601
1:33 PM $ 12.95
+0.00%
$ 533 $ 714,515
1:32 PM $ 12.95
+0.00%
$ 533 $ 714,515
1:31 PM $ 12.95
+0.00%
$ 533 $ 714,588
1:30 PM $ 12.95
+0.00%
$ 533 $ 714,588
1:29 PM $ 12.95
+0.01%
$ 533 $ 714,473
1:28 PM $ 12.95
+0.00%
$ 533 $ 714,473
1:27 PM $ 12.95
+0.00%
$ 533 $ 714,419
1:26 PM $ 12.95
+0.00%
$ 533 $ 714,419
1:25 PM $ 12.95
+0.00%
$ 533 $ 714,368
1:24 PM $ 12.95
-0.13%
$ 533 $ 714,640
1:23 PM $ 12.97
+0.00%
$ 533 $ 714,365
1:22 PM $ 12.97
+0.00%
$ 533 $ 714,365
1:21 PM $ 12.97
+0.00%
$ 533 $ 714,375
1:20 PM $ 12.97
+0.00%
$ 533 $ 714,375
1:19 PM $ 12.97
+0.12%
$ 533 $ 714,370
1:18 PM $ 12.95
+0.00%
$ 533 $ 714,370
1:17 PM $ 12.95
+0.00%
$ 533 $ 714,356
1:16 PM $ 12.95
+0.00%
$ 533 $ 714,356
1:15 PM $ 12.95
+0.00%
$ 533 $ 714,339
1:14 PM $ 12.95
-0.01%
$ 533 $ 714,333
1:13 PM $ 12.95
+0.00%
$ 533 $ 714,407
1:12 PM $ 12.95
+0.00%
$ 533 $ 714,375
1:11 PM $ 12.95
+0.00%
$ 533 $ 714,375
1:10 PM $ 12.95
+0.00%
$ 533 $ 714,325
1:09 PM $ 12.95
-0.14%
$ 533 $ 714,184
1:08 PM $ 12.97
+0.00%
$ 533 $ 714,184
1:07 PM $ 12.97
+0.00%
$ 533 $ 714,168
1:06 PM $ 12.97
+0.00%
$ 533 $ 714,163
1:05 PM $ 12.97
+0.00%
$ 533 $ 714,163
1:04 PM $ 12.97
-0.05%
$ 534 $ 714,104
1:03 PM $ 12.97
+0.00%
$ 534 $ 714,104
1:02 PM $ 12.98
+0.00%
$ 534 $ 714,106
1:01 PM $ 12.98
+0.00%
$ 534 $ 714,106
1:00 PM $ 12.98
+0.00%
$ 534 $ 714,119
12:59 PM $ 12.98
+0.00%
$ 534 $ 713,978
12:58 PM $ 12.98
+0.00%
$ 534 $ 713,978
12:57 PM $ 12.98
+0.00%
$ 534 $ 714,003
12:56 PM $ 12.98
+0.00%
$ 534 $ 714,003
12:55 PM $ 12.98
+0.00%
$ 534 $ 714,002
12:54 PM $ 12.98
+0.20%
$ 534 $ 714,210
12:53 PM $ 12.95
+0.00%
$ 534 $ 714,210
12:52 PM $ 12.95
+0.00%
$ 534 $ 714,135
12:51 PM $ 12.95
+0.00%
$ 534 $ 714,135
12:50 PM $ 12.95
+0.00%
$ 534 $ 714,118
12:49 PM $ 12.97
+0.00%
$ 534 $ 714,112
12:48 PM $ 12.97
+0.00%
$ 534 $ 714,089
12:47 PM $ 12.97
+0.00%
$ 534 $ 714,089
12:45 PM $ 12.97
+0.00%
$ 534 $ 713,992