Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 AM $13.67
-0.25%
$562 $712,254
May 17, 5 AM $13.71
+0.37%
$564 $711,386
May 17, 4 AM $13.66
-0.12%
$562 $711,429
May 17, 3 AM $13.67
-0.03%
$562 $712,411
May 17, 2 AM $13.68
+0.03%
$563 $710,763
May 17, 1 AM $13.67
+0.01%
$562 $710,986
May 17, 12 AM $13.65
-0.32%
$562 $711,917
May 16, 11 PM $13.66
-0.12%
$562 $712,638
May 16, 10 PM $13.68
-0.13%
$563 $712,459
May 16, 9 PM $13.7
+0.13%
$563 $713,049
May 16, 8 PM $13.68
-0.06%
$563 $713,039
May 16, 7 PM $13.68
+0.18%
$563 $712,171
May 16, 6 PM $13.66
-0.11%
$562 $712,529
May 16, 5 PM $13.67
-0.12%
$562 $712,648
May 16, 4 PM $13.69
+0.06%
$563 $714,064
May 16, 3 PM $13.68
+0.06%
$563 $714,399
May 16, 2 PM $13.69
+0.19%
$563 $715,132
May 16, 1 PM $13.66
-0.19%
$562 $718,487
May 16, 12 PM $13.69
+0.19%
$563 $723,707
May 16, 11 AM $13.66
-0.01%
$562 $724,374
May 16, 10 AM $13.68
-0.15%
$563 $725,170
May 16, 9 AM $13.67
+0.02%
$562 $724,874
May 16, 8 AM $13.66
+0.01%
$562 $724,464
May 16, 7 AM $13.66
-0.04%
$562 $725,984
May 16, 6 AM $13.67
-0.13%
$562 $726,557
May 16, 5 AM $13.69
+0.00%
$563 $727,201
May 16, 4 AM $13.69
+0.18%
$563 $727,666
May 16, 3 AM $13.66
+0.06%
$562 $726,082
May 16, 2 AM $13.65
-0.19%
$562 $725,735
May 16, 1 AM $13.68
+0.13%
$563 $725,561
May 16, 12 AM $13.66
-0.12%
$562 $723,548
May 15, 11 PM $13.68
-0.06%
$563 $723,186
May 15, 10 PM $13.66
-0.14%
$562 $723,225
May 15, 9 PM $13.68
-0.06%
$563 $722,271
May 15, 8 PM $13.69
+0.07%
$563 $722,464
May 15, 7 PM $13.68
+0.07%
$563 $722,869
May 15, 6 PM $13.67
+0.13%
$562 $723,885
May 15, 5 PM $13.66
+0.28%
$562 $724,109
May 15, 4 PM $13.62
-0.47%
$560 $722,783
May 15, 3 PM $13.69
-0.16%
$563 $724,576
May 15, 2 PM $13.69
+0.13%
$563 $725,063
May 15, 1 PM $13.68
-4.56%
$563 $726,900
May 15, 12 PM $14.39
-0.20%
$592 $731,099
May 15, 11 AM $14.42
+0.10%
$593 $729,843
May 15, 10 AM $14.39
-0.13%
$592 $730,428
May 15, 9 AM $14.41
-0.13%
$593 $730,617
May 15, 8 AM $14.43
-1.05%
$594 $732,054
May 15, 7 AM $14.58
-0.59%
$600 $730,638
May 15, 6 AM $14.67
+0.06%
$603 $732,010
May 15, 5 AM $14.67
+0.08%
$603 $733,167