Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ford Motor (Ondo Tokenized) Historical Data

FON Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 AM $12.08
-0.07%
$497 $714,382
May 13, 1 AM $12.06
-0.31%
$496 $713,878
May 13, 12 AM $12.08
-0.55%
$497 $713,124
May 12, 11 PM $12.17
+0.01%
$501 $717,481
May 12, 10 PM $12.18
+0.15%
$501 $718,357
May 12, 9 PM $12.16
+0.20%
$500 $717,190
May 12, 8 PM $12.13
+0.00%
$499 $716,400
May 12, 7 PM $12.18
+0.15%
$501 $716,507
May 12, 6 PM $12.14
+0.06%
$499 $716,484
May 12, 5 PM $12.13
-0.21%
$499 $715,919
May 12, 4 PM $12.16
-0.07%
$500 $715,868
May 12, 3 PM $12.17
+0.16%
$501 $716,465
May 12, 2 PM $12.1
+0.07%
$498 $718,711
May 12, 1 PM $12.1
-0.06%
$498 $719,142
May 12, 12 PM $12.15
+0.27%
$500 $717,897
May 12, 11 AM $12.13
-0.13%
$499 $718,065
May 12, 10 AM $12.14
+0.08%
$499 $719,308
May 12, 9 AM $12.14
-0.14%
$499 $720,409
May 12, 8 AM $12.11
-0.22%
$498 $720,644
May 12, 7 AM $12.12
-0.06%
$499 $721,938
May 12, 6 AM $12.11
-0.26%
$498 $721,832
May 12, 5 AM $12.14
-0.02%
$500 $721,793
May 12, 4 AM $12.15
+0.15%
$500 $720,642
May 12, 3 AM $12.12
-0.08%
$499 $667,956
May 12, 2 AM $12.15
+0.30%
$500 $668,799
May 12, 1 AM $12.11
-0.14%
$498 $668,694
May 12, 12 AM $12.13
-0.43%
$499 $669,172
May 11, 11 PM $12.18
+0.00%
$501 $666,105
May 11, 10 PM $12.18
-0.22%
$501 $665,589
May 11, 9 PM $12.21
+0.22%
$502 $666,495
May 11, 8 PM $12.18
-0.06%
$501 $666,643
May 11, 7 PM $12.19
+0.07%
$501 $666,541
May 11, 6 PM $12.21
+0.39%
$502 $667,001
May 11, 5 PM $12.16
+0.16%
$500 $665,617
May 11, 4 PM $12.15
+0.08%
$500 $665,351
May 11, 3 PM $12.14
-0.79%
$499 $664,594
May 11, 2 PM $12.24
-0.99%
$503 $664,387
May 11, 1 PM $12.33
-0.69%
$507 $662,436
May 11, 12 PM $12.42
+0.36%
$511 $662,218
May 11, 11 AM $12.42
+0.23%
$511 $661,960
May 11, 10 AM $12.39
+0.08%
$510 $661,787
May 11, 9 AM $12.38
-0.08%
$509 $661,085
May 11, 8 AM $12.35
-0.15%
$508 $661,490
May 11, 7 AM $12.38
+0.00%
$509 $661,060
May 11, 6 AM $12.37
+0.08%
$509 $660,702
May 11, 5 AM $12.36
-0.30%
$509 $661,178
May 11, 4 AM $12.4
+0.07%
$510 $661,310
May 11, 3 AM $12.39
+0.08%
$510 $661,191
May 11, 2 AM $12.38
-0.22%
$509 $659,728
May 11, 1 AM $12.41
+0.07%
$510 $660,331