Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $12.4
-0.01%
$510 $662,002
May 10, 11 PM $12.39
+0.07%
$510 $662,048
May 10, 10 PM $12.41
+0.01%
$510 $661,085
May 10, 9 PM $12.38
-0.08%
$509 $661,414
May 10, 8 PM $12.39
+0.15%
$510 $661,876
May 10, 7 PM $12.39
+0.15%
$510 $662,239
May 10, 6 PM $12.38
+0.08%
$509 $662,684
May 10, 5 PM $12.4
+0.28%
$510 $663,497
May 10, 4 PM $12.37
+0.08%
$509 $662,192
May 10, 3 PM $12.39
+0.15%
$510 $662,070
May 10, 2 PM $12.4
+0.22%
$510 $662,063
May 10, 1 PM $12.39
+0.00%
$510 $661,189
May 10, 12 PM $12.37
-0.07%
$509 $661,565
May 10, 11 AM $12.36
-0.14%
$509 $661,199
May 10, 10 AM $12.38
-0.31%
$509 $661,756
May 10, 9 AM $12.39
-0.01%
$510 $662,398
May 10, 8 AM $12.37
-0.29%
$509 $661,945
May 10, 7 AM $12.42
+0.15%
$511 $662,283
May 10, 6 AM $12.37
-0.15%
$509 $662,692
May 10, 5 AM $12.43
+0.24%
$511 $661,434
May 10, 4 AM $12.42
+0.15%
$511 $662,430
May 10, 3 AM $12.41
+0.15%
$511 $662,604
May 10, 2 AM $12.39
-0.21%
$510 $663,200
May 10, 1 AM $12.42
+0.14%
$511 $662,847
May 10, 12 AM $12.4
+0.07%
$510 $661,589
May 9, 11 PM $12.41
+0.07%
$511 $661,309
May 9, 10 PM $12.4
+0.18%
$510 $660,984
May 9, 9 PM $12.39
-0.07%
$510 $660,740
May 9, 8 PM $12.4
+0.14%
$510 $661,274
May 9, 7 PM $12.38
-0.15%
$509 $660,736
May 9, 6 PM $12.36
-0.23%
$509 $660,871
May 9, 5 PM $12.39
-0.14%
$510 $660,721
May 9, 4 PM $12.38
-0.15%
$509 $661,790
May 9, 3 PM $12.4
-0.08%
$510 $661,671
May 9, 2 PM $12.39
+0.15%
$510 $662,579
May 9, 1 PM $12.39
+0.09%
$510 $663,612
May 9, 12 PM $12.4
+0.00%
$510 $665,061
May 9, 11 AM $12.35
-0.14%
$508 $664,936
May 9, 10 AM $12.39
+0.14%
$510 $664,277
May 9, 9 AM $12.38
-0.15%
$509 $663,726
May 9, 8 AM $12.39
+0.15%
$510 $664,025
May 9, 7 AM $12.37
-0.36%
$509 $664,444
May 9, 6 AM $12.4
+0.15%
$510 $663,435
May 9, 5 AM $12.36
-0.23%
$509 $662,033
May 9, 4 AM $12.38
-0.13%
$509 $662,443
May 9, 3 AM $12.4
-0.25%
$510 $661,826
May 9, 2 AM $12.41
+0.01%
$511 $660,648
May 9, 1 AM $12.41
-0.01%
$510 $659,974
May 9, 12 AM $12.43
+0.21%
$511 $660,248
May 8, 11 PM $12.4
+0.01%
$510 $660,825