Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ford Motor (Ondo Tokenized) Historical Data

FON Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $12.4
-0.09%
$510 $661,924
May 8, 9 PM $12.38
-0.13%
$509 $662,312
May 8, 8 PM $12.39
+0.09%
$510 $662,189
May 8, 7 PM $12.38
+0.14%
$509 $662,443
May 8, 6 PM $12.39
+0.07%
$510 $710,960
May 8, 5 PM $12.4
+0.07%
$510 $711,559
May 8, 4 PM $12.38
-0.07%
$509 $712,052
May 8, 3 PM $12.36
+0.09%
$509 $712,714
May 8, 2 PM $12.39
+0.31%
$510 $711,857
May 8, 1 PM $12.35
+0.47%
$508 $710,966
May 8, 12 PM $12.29
+0.49%
$506 $709,804
May 8, 11 AM $12.23
-0.06%
$503 $709,916
May 8, 10 AM $12.23
-0.22%
$503 $709,547
May 8, 9 AM $12.26
+0.02%
$504 $710,115
May 8, 8 AM $12.26
+0.28%
$504 $710,727
May 8, 7 AM $12.2
+0.02%
$502 $708,839
May 8, 6 AM $12.2
-0.30%
$502 $708,556
May 8, 5 AM $12.24
+0.01%
$504 $709,768
May 8, 4 AM $12.23
+0.15%
$503 $709,636
May 8, 3 AM $12.23
+0.08%
$503 $709,779
May 8, 2 AM $12.23
+0.08%
$503 $711,526
May 8, 1 AM $12.2
+0.07%
$502 $712,275
May 8, 12 AM $12.19
-0.29%
$502 $712,131
May 7, 11 PM $12.25
+0.13%
$504 $710,768
May 7, 10 PM $12.23
+0.10%
$503 $710,124
May 7, 9 PM $12.21
-0.33%
$502 $708,926
May 7, 8 PM $12.23
-0.19%
$503 $708,645
May 7, 7 PM $12.24
+0.08%
$503 $706,825
May 7, 6 PM $12.2
-0.48%
$502 $706,472
May 7, 5 PM $12.26
-0.37%
$504 $705,572
May 7, 4 PM $12.29
-0.18%
$506 $704,510
May 7, 3 PM $12.35
+0.28%
$508 $704,390
May 7, 2 PM $12.33
+0.07%
$507 $704,727
May 7, 1 PM $12.32
+0.55%
$507 $705,913
May 7, 12 PM $12.26
+0.08%
$504 $708,228
May 7, 11 AM $12.27
-0.12%
$505 $708,776
May 7, 10 AM $12.27
+0.05%
$505 $710,242
May 7, 9 AM $12.28
-0.08%
$505 $710,621
May 7, 8 AM $12.29
+0.01%
$506 $710,958
May 7, 7 AM $12.28
+0.23%
$505 $711,601
May 7, 6 AM $12.28
+0.35%
$505 $711,632
May 7, 5 AM $12.27
+0.21%
$505 $712,982
May 7, 4 AM $12.26
+0.12%
$504 $711,388
May 7, 3 AM $12.29
+0.14%
$505 $711,020
May 7, 2 AM $12.24
-0.06%
$504 $709,449
May 7, 1 AM $12.26
-0.14%
$504 $710,799
May 7, 12 AM $12.24
-0.06%
$504 $711,871
May 6, 11 PM $12.24
-0.02%
$504 $713,370
May 6, 10 PM $12.28
+0.16%
$505 $713,955
May 6, 9 PM $12.26
+0.13%
$504 $713,917