Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ford Motor (Ondo Tokenized) Historical Data

FON Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 PM $12.26
-0.01%
$504 $713,504
May 6, 7 PM $12.27
+0.07%
$505 $714,027
May 6, 6 PM $12.21
+0.22%
$502 $712,886
May 6, 5 PM $12.19
-0.14%
$502 $714,707
May 6, 4 PM $12.2
+0.11%
$502 $715,001
May 6, 3 PM $12.19
-0.08%
$501 $715,754
May 6, 2 PM $12.21
+0.20%
$502 $716,464
May 6, 1 PM $12.18
+1.54%
$501 $717,873
May 6, 12 PM $11.99
-0.15%
$493 $714,402
May 6, 11 AM $11.97
-0.01%
$492 $714,015
May 6, 10 AM $11.99
+0.73%
$493 $712,647
May 6, 9 AM $11.9
+0.65%
$490 $711,034
May 6, 8 AM $11.83
+0.02%
$486 $710,755
May 6, 7 AM $11.84
-0.08%
$487 $710,552
May 6, 6 AM $11.82
+0.05%
$486 $711,952
May 6, 5 AM $11.82
-0.50%
$486 $711,598
May 6, 4 AM $11.83
-0.28%
$487 $713,729
May 6, 3 AM $11.87
+0.07%
$488 $713,628
May 6, 2 AM $11.84
+0.14%
$487 $714,106
May 6, 1 AM $11.82
+0.00%
$486 $712,485
May 6, 12 AM $11.86
+0.82%
$488 $713,646
May 5, 11 PM $11.75
-0.31%
$484 $712,486
May 5, 10 PM $11.78
-0.16%
$485 $713,972
May 5, 9 PM $11.78
+0.18%
$485 $714,298
May 5, 8 PM $11.77
-0.14%
$484 $714,750
May 5, 7 PM $11.79
+0.22%
$485 $715,092
May 5, 6 PM $11.77
-0.22%
$484 $715,658
May 5, 5 PM $11.8
+0.13%
$485 $714,089
May 5, 4 PM $11.78
-0.22%
$485 $715,987
May 5, 3 PM $11.8
+0.29%
$485 $715,343
May 5, 2 PM $11.78
+0.71%
$485 $716,852
May 5, 1 PM $11.68
+0.42%
$480 $714,675
May 5, 12 PM $11.62
-0.04%
$478 $716,159
May 5, 11 AM $11.61
-0.31%
$478 $715,872
May 5, 10 AM $11.62
+0.03%
$478 $716,886
May 5, 9 AM $11.62
-0.12%
$478 $717,633
May 5, 8 AM $11.61
-0.07%
$478 $717,989
May 5, 7 AM $11.62
+0.16%
$478 $718,050
May 5, 6 AM $11.63
+0.29%
$478 $717,476
May 5, 5 AM $11.62
-0.01%
$478 $717,065
May 5, 4 AM $11.62
-0.25%
$478 $716,932
May 5, 3 AM $11.65
+0.10%
$479 $716,718
May 5, 2 AM $11.61
-0.15%
$478 $717,589
May 5, 1 AM $11.63
+0.01%
$478 $716,594
May 5, 12 AM $11.63
+0.24%
$478 $714,842
May 4, 11 PM $11.63
-0.02%
$478 $715,406
May 4, 10 PM $11.6
-0.07%
$477 $715,349
May 4, 9 PM $11.64
-0.01%
$479 $715,048
May 4, 8 PM $11.61
-0.05%
$478 $714,936
May 4, 7 PM $11.61
+0.05%
$478 $714,798