Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $11.64
+0.38%
$479 $715,344
May 4, 5 PM $11.62
+0.09%
$478 $716,388
May 4, 4 PM $11.63
-0.12%
$478 $716,670
May 4, 3 PM $11.63
-1.03%
$479 $717,279
May 4, 2 PM $11.81
-0.08%
$486 $716,363
May 4, 1 PM $11.84
-0.96%
$487 $716,129
May 4, 12 PM $11.98
+0.23%
$493 $714,575
May 4, 11 AM $11.99
-0.05%
$493 $715,117
May 4, 10 AM $11.98
+0.16%
$493 $714,734
May 4, 9 AM $11.96
-0.18%
$492 $712,763
May 4, 8 AM $11.95
-0.21%
$492 $712,884
May 4, 7 AM $11.97
-0.12%
$492 $714,380
May 4, 6 AM $11.99
+0.14%
$493 $714,283
May 4, 5 AM $11.97
-0.16%
$492 $715,695
May 4, 4 AM $11.98
+0.08%
$493 $714,495
May 4, 3 AM $11.95
-0.06%
$492 $714,768
May 4, 2 AM $11.96
+0.01%
$492 $713,240
May 4, 1 AM $11.96
-0.01%
$492 $715,369
May 4, 12 AM $11.95
+0.02%
$492 $716,176
May 3, 11 PM $11.94
-0.37%
$491 $714,930
May 3, 10 PM $11.97
+0.03%
$492 $714,180
May 3, 9 PM $11.95
-0.25%
$492 $713,742
May 3, 8 PM $11.98
+0.08%
$493 $713,507
May 3, 7 PM $11.97
-0.14%
$492 $714,672
May 3, 6 PM $11.98
+0.01%
$493 $713,730
May 3, 5 PM $11.96
-0.03%
$492 $713,947
May 3, 4 PM $11.97
+0.00%
$492 $713,186
May 3, 3 PM $12
+0.42%
$493 $711,970
May 3, 2 PM $11.99
+0.17%
$493 $712,044
May 3, 1 PM $11.99
-0.01%
$493 $712,768
May 3, 12 PM $11.95
-0.23%
$492 $712,531
May 3, 11 AM $11.96
-0.41%
$492 $712,999
May 3, 10 AM $11.98
-0.15%
$493 $713,385
May 3, 9 AM $11.95
-0.20%
$491 $714,213
May 3, 8 AM $11.96
+0.12%
$492 $713,834
May 3, 7 AM $11.94
-0.54%
$491 $712,168
May 3, 6 AM $11.98
+0.24%
$493 $711,703
May 3, 5 AM $11.95
-0.21%
$492 $711,168
May 3, 4 AM $11.98
-0.14%
$493 $711,600
May 3, 3 AM $12
+0.14%
$494 $712,858
May 3, 2 AM $11.96
+0.08%
$492 $714,425
May 3, 1 AM $12
+0.07%
$493 $714,003
May 3, 12 AM $11.96
+0.13%
$492 $713,807
May 2, 11 PM $11.96
-0.11%
$492 $713,901
May 2, 10 PM $11.97
-0.32%
$492 $714,547
May 2, 9 PM $11.97
+0.01%
$493 $714,661
May 2, 8 PM $11.97
-0.01%
$493 $714,397
May 2, 7 PM $11.96
+0.01%
$492 $713,000
May 2, 6 PM $12
+0.39%
$494 $713,418
May 2, 5 PM $11.95
-0.28%
$492 $713,931