Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 4 PM | $11.94 | -0.17% | ||
| May 2, 3 PM | $11.96 | +0.20% | ||
| May 2, 2 PM | $11.95 | -0.11% | ||
| May 2, 1 PM | $11.96 | -0.01% | ||
| May 2, 12 PM | $12 | +0.34% | ||
| May 2, 11 AM | $12 | +0.17% | ||
| May 2, 10 AM | $11.96 | -0.25% | ||
| May 2, 9 AM | $11.99 | +0.37% | ||
| May 2, 8 AM | $11.95 | -0.27% | ||
| May 2, 7 AM | $11.95 | -0.28% | ||
| May 2, 6 AM | $11.99 | +0.29% | ||
| May 2, 5 AM | $11.97 | -0.08% | ||
| May 2, 4 AM | $11.95 | -0.22% | ||
| May 2, 3 AM | $11.95 | -0.14% | ||
| May 2, 2 AM | $11.94 | -0.29% | ||
| May 2, 1 AM | $11.99 | -0.01% | ||
| May 2, 12 AM | $11.99 | +0.39% | ||
| May 1, 11 PM | $11.94 | -0.24% | ||
| May 1, 10 PM | $11.97 | -0.07% | ||
| May 1, 9 PM | $11.98 | -0.01% | ||
| May 1, 8 PM | $11.98 | +0.14% | ||
| May 1, 7 PM | $11.96 | -0.21% | ||
| May 1, 6 PM | $11.99 | +0.08% | ||
| May 1, 5 PM | $11.98 | +0.20% | ||
| May 1, 4 PM | $11.94 | +0.10% | ||
| May 1, 3 PM | $12.02 | -0.23% | ||
| May 1, 2 PM | $12.05 | -0.03% | ||
| May 1, 1 PM | $12.03 | -1.44% | ||
| May 1, 12 PM | $12.2 | -0.14% | ||
| May 1, 11 AM | $12.23 | +0.22% | ||
| May 1, 10 AM | $12.23 | +0.21% | ||
| May 1, 9 AM | $12.19 | -0.12% | ||
| May 1, 8 AM | $12.22 | +0.13% | ||
| May 1, 7 AM | $12.2 | -0.19% | ||
| May 1, 6 AM | $12.22 | +0.07% | ||
| May 1, 5 AM | $12.2 | -0.24% | ||
| May 1, 4 AM | $12.21 | -0.08% | ||
| May 1, 3 AM | $12.21 | +0.16% | ||
| May 1, 2 AM | $12.23 | -0.01% | ||
| May 1, 1 AM | $12.22 | -0.03% | ||
| May 1, 12 AM | $12.22 | +0.62% | ||
| Apr 30, 11 PM | $12.14 | -0.06% | ||
| Apr 30, 10 PM | $12.14 | +0.15% | ||
| Apr 30, 9 PM | $12.12 | -0.18% | ||
| Apr 30, 8 PM | $12.13 | -0.20% | ||
| Apr 30, 7 PM | $12.11 | +0.17% | ||
| Apr 30, 6 PM | $12.07 | +0.92% | ||
| Apr 30, 5 PM | $11.98 | -0.17% | ||
| Apr 30, 4 PM | $12 | +0.51% | ||
| Apr 30, 3 PM | $11.94 | -0.18% | ||