Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 12 PM | $12.61 | -0.91% | ||
| Apr 28, 11 AM | $12.71 | +0.02% | ||
| Apr 28, 10 AM | $12.71 | +0.98% | ||
| Apr 28, 9 AM | $12.59 | -0.09% | ||
| Apr 28, 8 AM | $12.57 | -0.07% | ||
| Apr 28, 7 AM | $12.59 | -0.07% | ||
| Apr 28, 6 AM | $12.56 | +0.00% | ||
| Apr 28, 5 AM | $12.58 | -0.08% | ||
| Apr 28, 4 AM | $12.58 | +0.21% | ||
| Apr 28, 3 AM | $12.56 | -0.07% | ||
| Apr 28, 2 AM | $12.55 | -0.33% | ||
| Apr 28, 1 AM | $12.54 | -0.21% | ||
| Apr 28, 12 AM | $12.58 | -0.15% | ||
| Apr 27, 11 PM | $12.55 | -0.12% | ||
| Apr 27, 10 PM | $12.58 | +0.15% | ||
| Apr 27, 9 PM | $12.55 | -0.27% | ||
| Apr 27, 8 PM | $12.59 | -0.02% | ||
| Apr 27, 7 PM | $12.56 | -0.11% | ||
| Apr 27, 6 PM | $12.55 | -0.12% | ||
| Apr 27, 5 PM | $12.56 | -0.03% | ||
| Apr 27, 4 PM | $12.59 | +0.15% | ||
| Apr 27, 3 PM | $12.56 | -0.62% | ||
| Apr 27, 2 PM | $12.64 | +0.12% | ||
| Apr 27, 1 PM | $12.6 | +0.67% | ||
| Apr 27, 12 PM | $12.51 | -0.05% | ||
| Apr 27, 11 AM | $12.53 | -0.02% | ||
| Apr 27, 10 AM | $12.54 | +0.07% | ||
| Apr 27, 9 AM | $12.53 | +0.15% | ||
| Apr 27, 8 AM | $12.51 | +0.42% | ||
| Apr 27, 7 AM | $12.46 | -0.06% | ||
| Apr 27, 6 AM | $12.46 | -0.08% | ||
| Apr 27, 5 AM | $12.43 | -0.27% | ||
| Apr 27, 4 AM | $12.44 | -0.06% | ||
| Apr 27, 3 AM | $12.42 | -0.44% | ||
| Apr 27, 2 AM | $12.49 | +0.13% | ||
| Apr 27, 1 AM | $12.46 | -0.19% | ||
| Apr 27, 12 AM | $12.47 | -0.21% | ||
| Apr 26, 11 PM | $12.47 | +0.01% | ||
| Apr 26, 10 PM | $12.51 | +0.49% | ||
| Apr 26, 9 PM | $12.47 | +0.08% | ||
| Apr 26, 8 PM | $12.49 | +0.21% | ||
| Apr 26, 7 PM | $12.46 | -0.21% | ||
| Apr 26, 6 PM | $12.48 | -0.01% | ||
| Apr 26, 5 PM | $12.47 | -0.13% | ||
| Apr 26, 4 PM | $12.48 | -0.26% | ||
| Apr 26, 3 PM | $12.51 | +0.18% | ||
| Apr 26, 2 PM | $12.49 | +0.01% | ||
| Apr 26, 1 PM | $12.49 | +0.21% | ||
| Apr 26, 12 PM | $12.46 | +0.16% | ||
| Apr 26, 11 AM | $12.44 | -0.24% | ||