Ford Motor (Ondo Tokenized) Historical Data

FON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 12.25
-0.21%
$ 504 $ 716,362
Apr 9, 6 AM $ 12.28
+0.00%
$ 505 $ 717,281
Apr 9, 5 AM $ 12.28
+0.08%
$ 505 $ 717,467
Apr 9, 4 AM $ 12.27
+0.01%
$ 505 $ 717,120
Apr 9, 3 AM $ 12.26
+0.06%
$ 504 $ 717,800
Apr 9, 2 AM $ 12.24
-0.14%
$ 503 $ 718,232
Apr 9, 1 AM $ 12.27
-0.14%
$ 505 $ 718,163
Apr 9, 12 AM $ 12.28
+0.16%
$ 505 $ 718,293
Apr 8, 11 PM $ 12.27
+0.12%
$ 505 $ 717,139
Apr 8, 10 PM $ 12.28
+0.07%
$ 505 $ 716,963
Apr 8, 9 PM $ 12.25
-0.21%
$ 504 $ 719,354
Apr 8, 8 PM $ 12.28
+0.00%
$ 505 $ 719,300
Apr 8, 7 PM $ 12.28
+0.23%
$ 505 $ 719,251
Apr 8, 6 PM $ 12.27
-0.01%
$ 505 $ 719,639
Apr 8, 5 PM $ 12.22
+0.33%
$ 503 $ 718,548
Apr 8, 4 PM $ 12.18
+0.23%
$ 501 $ 717,308
Apr 8, 3 PM $ 12.15
+0.15%
$ 500 $ 717,242
Apr 8, 2 PM $ 12.13
+0.04%
$ 499 $ 715,402
Apr 8, 1 PM $ 12.13
+1.02%
$ 499 $ 714,600
Apr 8, 12 PM $ 12
-0.14%
$ 494 $ 714,691
Apr 8, 11 AM $ 12.02
+0.22%
$ 495 $ 714,538
Apr 8, 10 AM $ 12
+0.36%
$ 494 $ 713,505
Apr 8, 9 AM $ 11.95
+0.28%
$ 492 $ 715,349
Apr 8, 8 AM $ 11.92
+0.88%
$ 490 $ 714,457
Apr 8, 7 AM $ 11.81
-0.46%
$ 486 $ 712,494
Apr 8, 6 AM $ 11.87
+0.13%
$ 488 $ 709,070
Apr 8, 5 AM $ 11.83
-0.23%
$ 487 $ 713,724
Apr 8, 4 AM $ 11.84
-0.03%
$ 487 $ 715,458
Apr 8, 3 AM $ 11.83
-0.08%
$ 487 $ 716,213
Apr 8, 2 AM $ 11.84
+0.43%
$ 487 $ 716,316
Apr 8, 1 AM $ 11.78
+0.37%
$ 485 $ 715,224
Apr 8, 12 AM $ 11.74
+0.01%
$ 483 $ 714,731
Apr 7, 11 PM $ 11.74
-0.05%
$ 483 $ 718,395
Apr 7, 10 PM $ 11.75
+1.28%
$ 483 $ 718,521
Apr 7, 9 PM $ 11.6
+0.13%
$ 477 $ 716,270
Apr 7, 8 PM $ 11.58
-0.06%
$ 477 $ 716,562
Apr 7, 7 PM $ 11.59
-0.15%
$ 477 $ 716,250
Apr 7, 6 PM $ 11.61
-0.07%
$ 478 $ 716,260
Apr 7, 5 PM $ 11.62
+0.25%
$ 478 $ 718,275
Apr 7, 4 PM $ 11.59
+0.67%
$ 477 $ 718,965
Apr 7, 3 PM $ 11.51
-0.32%
$ 474 $ 719,319
Apr 7, 2 PM $ 11.55
+0.01%
$ 475 $ 719,887
Apr 7, 1 PM $ 11.55
-1.11%
$ 475 $ 719,094
Apr 7, 12 PM $ 11.68
+0.15%
$ 480 $ 718,122
Apr 7, 11 AM $ 11.66
-0.09%
$ 480 $ 718,903
Apr 7, 10 AM $ 11.68
-0.01%
$ 480 $ 719,532
Apr 7, 9 AM $ 11.68
+0.01%
$ 480 $ 718,370
Apr 7, 8 AM $ 11.66
+0.03%
$ 480 $ 720,301
Apr 7, 7 AM $ 11.66
-0.13%
$ 480 $ 721,890
Apr 7, 6 AM $ 11.66
-0.13%
$ 480 $ 722,600