Ford Motor (Ondo Tokenized) Historical Data

FON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 14.38
-0.20%
$ 591 $ 302,879
Jul 16, 7 AM $ 14.41
+0.11%
$ 593 $ 302,890
Jul 16, 6 AM $ 14.39
+0.21%
$ 592 $ 302,651
Jul 16, 5 AM $ 14.36
-0.11%
$ 591 $ 302,677
Jul 16, 4 AM $ 14.38
+0.11%
$ 591 $ 303,049
Jul 16, 3 AM $ 14.36
+0.06%
$ 591 $ 303,364
Jul 16, 2 AM $ 14.35
-0.14%
$ 590 $ 304,355
Jul 16, 1 AM $ 14.38
+0.06%
$ 591 $ 304,175
Jul 16, 12 AM $ 14.37
-0.83%
$ 591 $ 304,002
Jul 15, 11 PM $ 14.49
+0.14%
$ 596 $ 303,925
Jul 15, 10 PM $ 14.48
-0.20%
$ 596 $ 304,299
Jul 15, 9 PM $ 14.51
+0.14%
$ 597 $ 304,317
Jul 15, 8 PM $ 14.49
-0.06%
$ 596 $ 303,740
Jul 15, 7 PM $ 14.5
+0.14%
$ 597 $ 303,831
Jul 15, 6 PM $ 14.48
-0.07%
$ 596 $ 304,046
Jul 15, 5 PM $ 14.49
-0.18%
$ 596 $ 303,878
Jul 15, 4 PM $ 14.52
-0.27%
$ 597 $ 304,213
Jul 15, 3 PM $ 14.55
+0.82%
$ 599 $ 304,455
Jul 15, 2 PM $ 14.43
+1.30%
$ 594 $ 304,512
Jul 15, 1 PM $ 14.25
+0.72%
$ 586 $ 303,346
Jul 15, 12 PM $ 14.15
+0.63%
$ 582 $ 302,292
Jul 15, 11 AM $ 14.06
-0.22%
$ 579 $ 301,075
Jul 15, 10 AM $ 14.1
+0.04%
$ 580 $ 301,723
Jul 15, 9 AM $ 14.09
-0.01%
$ 580 $ 301,774
Jul 15, 8 AM $ 14.09
+0.08%
$ 580 $ 302,727
Jul 15, 7 AM $ 14.07
-0.03%
$ 579 $ 302,538
Jul 15, 6 AM $ 14.08
+0.06%
$ 579 $ 303,001
Jul 15, 5 AM $ 14.07
-0.12%
$ 579 $ 302,798
Jul 15, 4 AM $ 14.09
-0.03%
$ 579 $ 302,963
Jul 15, 3 AM $ 14.09
+0.01%
$ 580 $ 303,106
Jul 15, 2 AM $ 14.09
-0.17%
$ 580 $ 302,680
Jul 15, 1 AM $ 14.11
+0.24%
$ 581 $ 303,322
Jul 15, 12 AM $ 14.08
-0.27%
$ 579 $ 303,763
Jul 14, 11 PM $ 14.11
+0.16%
$ 581 $ 305,277
Jul 14, 10 PM $ 14.09
-0.13%
$ 580 $ 303,902
Jul 14, 9 PM $ 14.11
-0.06%
$ 580 $ 303,382
Jul 14, 8 PM $ 14.11
-0.03%
$ 581 $ 303,203
Jul 14, 7 PM $ 14.11
+0.36%
$ 581 $ 302,655
Jul 14, 6 PM $ 14.06
-0.19%
$ 578 $ 302,914
Jul 14, 5 PM $ 14.09
+0.24%
$ 580 $ 302,587
Jul 14, 4 PM $ 14.06
-0.34%
$ 578 $ 301,935
Jul 14, 3 PM $ 14.1
-0.58%
$ 580 $ 301,873
Jul 14, 2 PM $ 14.19
+0.13%
$ 584 $ 301,053
Jul 14, 1 PM $ 14.17
+0.17%
$ 583 $ 301,564
Jul 14, 12 PM $ 14.15
-0.21%
$ 582 $ 303,018
Jul 14, 11 AM $ 14.18
+0.17%
$ 583 $ 304,270
Jul 14, 10 AM $ 14.15
+0.00%
$ 582 $ 303,493
Jul 14, 9 AM $ 14.16
+0.03%
$ 582 $ 303,665
Jul 14, 8 AM $ 14.15
-0.52%
$ 582 $ 303,051
Jul 14, 7 AM $ 14.23
+0.27%
$ 585 $ 302,747