Ford Motor (Ondo Tokenized) Historical Data

FON Page 7
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 13.04
+0.00%
$ 535 $ 715,911
2:19 PM $ 13.04
+0.01%
$ 536 $ 715,595
2:17 PM $ 13.04
+0.01%
$ 536 $ 715,575
2:16 PM $ 13.04
+0.00%
$ 536 $ 715,504
2:15 PM $ 13.04
+0.00%
$ 536 $ 715,198
2:14 PM $ 13.04
+0.00%
$ 536 $ 715,198
2:13 PM $ 13.04
+0.00%
$ 536 $ 715,117
2:12 PM $ 13.04
+0.00%
$ 536 $ 715,063
2:11 PM $ 13.04
+0.00%
$ 536 $ 715,063
2:10 PM $ 13.04
+0.00%
$ 536 $ 714,938
2:09 PM $ 13.04
+0.00%
$ 536 $ 714,938
2:08 PM $ 13.04
+0.00%
$ 536 $ 714,919
2:06 PM $ 13.04
+0.01%
$ 536 $ 714,964
2:05 PM $ 13.04
+0.00%
$ 536 $ 715,034
2:04 PM $ 13.01
+0.00%
$ 535 $ 715,034
2:03 PM $ 13.01
+0.01%
$ 535 $ 714,662
2:01 PM $ 13.01
-0.01%
$ 535 $ 714,708
2:00 PM $ 13.01
+0.00%
$ 535 $ 714,665
1:59 PM $ 13.01
+0.00%
$ 535 $ 714,590
1:58 PM $ 13.01
+0.00%
$ 535 $ 714,590
1:57 PM $ 13.01
+0.00%
$ 535 $ 714,564
1:56 PM $ 13.01
+0.00%
$ 535 $ 714,565
1:55 PM $ 13.01
+0.00%
$ 535 $ 714,565
1:54 PM $ 13.01
+0.01%
$ 535 $ 714,440
1:53 PM $ 13.01
+0.00%
$ 535 $ 714,487
1:52 PM $ 13.01
+0.00%
$ 535 $ 714,487
1:51 PM $ 13.01
+0.00%
$ 535 $ 714,572
1:50 PM $ 13.01
+0.00%
$ 535 $ 714,572
1:49 PM $ 13.01
+0.08%
$ 535 $ 714,588
1:48 PM $ 13
+0.00%
$ 535 $ 714,588
1:47 PM $ 13
+0.00%
$ 535 $ 714,557
1:45 PM $ 13
+0.00%
$ 535 $ 714,521
1:44 PM $ 13
+0.14%
$ 535 $ 714,412
1:43 PM $ 12.98
+0.00%
$ 535 $ 714,414
1:41 PM $ 12.98
+0.00%
$ 535 $ 714,479
1:40 PM $ 12.98
+0.00%
$ 535 $ 714,527
1:39 PM $ 12.98
-0.20%
$ 534 $ 714,536
1:38 PM $ 13.01
+0.00%
$ 534 $ 714,536
1:37 PM $ 13.01
+0.00%
$ 534 $ 714,516
1:36 PM $ 13.01
+0.00%
$ 534 $ 714,516
1:35 PM $ 13.01
+0.00%
$ 534 $ 714,513
1:34 PM $ 12.96
+0.02%
$ 533 $ 714,601
1:33 PM $ 12.95
+0.00%
$ 533 $ 714,515
1:32 PM $ 12.95
+0.00%
$ 533 $ 714,515
1:31 PM $ 12.95
+0.00%
$ 533 $ 714,588
1:30 PM $ 12.95
+0.00%
$ 533 $ 714,588
1:29 PM $ 12.95
+0.01%
$ 533 $ 714,473
1:28 PM $ 12.95
+0.00%
$ 533 $ 714,473
1:27 PM $ 12.95
+0.00%
$ 533 $ 714,419
1:26 PM $ 12.95
+0.00%
$ 533 $ 714,419