Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ford Motor (Ondo Tokenized) Historical Data

FON Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $13.07
+0.34%
$538 $712,782
Apr 22, 5 AM $13.02
-0.39%
$536 $713,613
Apr 22, 4 AM $13.08
+0.41%
$538 $713,525
Apr 22, 3 AM $13.02
-0.08%
$536 $713,980
Apr 22, 2 AM $13.03
-0.25%
$536 $714,775
Apr 22, 1 AM $13.07
+0.42%
$538 $714,435
Apr 22, 12 AM $13.01
+0.37%
$535 $714,281
Apr 21, 11 PM $12.96
+0.05%
$533 $712,360
Apr 21, 10 PM $12.95
-0.20%
$533 $712,893
Apr 21, 9 PM $12.98
+0.15%
$534 $714,504
Apr 21, 8 PM $12.96
-0.07%
$533 $713,891
Apr 21, 7 PM $12.94
+0.07%
$533 $713,929
Apr 21, 6 PM $12.93
-0.12%
$532 $713,182
Apr 21, 5 PM $12.98
+0.28%
$534 $714,108
Apr 21, 4 PM $12.97
+0.06%
$533 $714,828
Apr 21, 3 PM $12.95
-0.54%
$533 $716,024
Apr 21, 2 PM $13.05
+0.28%
$537 $716,764
Apr 21, 1 PM $13.01
+0.26%
$535 $714,590
Apr 21, 12 PM $12.98
+0.27%
$534 $713,978
Apr 21, 11 AM $12.94
-0.02%
$532 $713,404
Apr 21, 10 AM $12.97
+0.08%
$534 $713,302
Apr 21, 9 AM $12.96
+0.07%
$533 $713,630
Apr 21, 8 AM $12.95
+0.01%
$533 $713,641
Apr 21, 7 AM $12.95
+0.23%
$533 $713,893
Apr 21, 6 AM $12.92
-0.07%
$532 $714,619
Apr 21, 5 AM $12.93
-0.01%
$532 $712,254
Apr 21, 4 AM $12.93
-0.20%
$532 $712,188
Apr 21, 3 AM $12.96
+0.13%
$533 $710,989
Apr 21, 2 AM $12.93
-0.25%
$532 $710,232
Apr 21, 1 AM $12.95
-0.07%
$533 $709,924
Apr 21, 12 AM $12.94
+0.17%
$532 $710,844
Apr 20, 11 PM $12.96
+0.11%
$533 $710,196
Apr 20, 10 PM $12.94
-0.05%
$532 $708,728
Apr 20, 9 PM $12.91
-0.32%
$531 $706,980
Apr 20, 8 PM $12.93
-0.29%
$532 $708,300
Apr 20, 7 PM $12.94
+0.14%
$532 $708,925
Apr 20, 6 PM $12.95
+0.14%
$533 $710,311
Apr 20, 5 PM $12.96
+0.07%
$533 $709,565
Apr 20, 4 PM $12.93
-0.01%
$532 $709,236
Apr 20, 3 PM $12.96
+0.05%
$533 $707,930
Apr 20, 2 PM $12.92
-0.33%
$531 $706,217
Apr 20, 1 PM $12.96
-0.08%
$533 $705,612
Apr 20, 12 PM $12.97
+0.20%
$533 $705,303
Apr 20, 11 AM $12.94
+0.02%
$532 $704,694
Apr 20, 10 AM $12.94
+0.20%
$532 $705,417
Apr 20, 9 AM $12.91
-0.21%
$531 $704,510
Apr 20, 8 AM $12.94
-0.01%
$532 $704,026
Apr 20, 7 AM $12.94
+0.00%
$532 $705,729
Apr 20, 6 AM $12.94
+0.28%
$532 $704,123
Apr 20, 5 AM $12.9
-0.44%
$531 $704,317