Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $12.96
+0.07%
$533 $704,021
Apr 20, 3 AM $12.95
-0.07%
$533 $704,968
Apr 20, 2 AM $12.96
+0.19%
$533 $704,188
Apr 20, 1 AM $12.93
-0.06%
$532 $704,392
Apr 20, 12 AM $12.94
-0.40%
$532 $702,581
Apr 19, 11 PM $12.99
-0.34%
$535 $703,676
Apr 19, 10 PM $13.01
+0.13%
$535 $703,290
Apr 19, 9 PM $13.01
-0.13%
$535 $704,971
Apr 19, 8 PM $13
-0.20%
$535 $704,679
Apr 19, 7 PM $13.04
+0.08%
$536 $704,266
Apr 19, 6 PM $13.01
+0.02%
$535 $704,705
Apr 19, 5 PM $13.03
+0.13%
$536 $706,215
Apr 19, 4 PM $13.01
+0.07%
$535 $706,465
Apr 19, 3 PM $13
-0.21%
$535 $707,811
Apr 19, 2 PM $13.03
+0.26%
$536 $709,052
Apr 19, 1 PM $12.99
-0.07%
$535 $709,619
Apr 19, 12 PM $13
-0.11%
$535 $709,316
Apr 19, 11 AM $13.02
-0.02%
$536 $710,680
Apr 19, 10 AM $13.02
-0.06%
$536 $709,863
Apr 19, 9 AM $13.03
+0.19%
$536 $709,325
Apr 19, 8 AM $13
-0.13%
$535 $710,453
Apr 19, 7 AM $13.02
+0.07%
$536 $710,496
Apr 19, 6 AM $13.01
-0.07%
$535 $710,675
Apr 19, 5 AM $13.02
-0.02%
$536 $711,066
Apr 19, 4 AM $13.02
+0.06%
$536 $712,067
Apr 19, 3 AM $13.01
-0.07%
$535 $712,874
Apr 19, 2 AM $13.02
+0.05%
$536 $713,094
Apr 19, 1 AM $13.01
+0.08%
$535 $713,118
Apr 19, 12 AM $13
-0.20%
$535 $714,272
Apr 18, 11 PM $13.03
+0.01%
$536 $714,260
Apr 18, 10 PM $13.03
-0.01%
$536 $716,213
Apr 18, 9 PM $13.04
+0.21%
$536 $715,628
Apr 18, 8 PM $13.01
+0.06%
$535 $714,646
Apr 18, 7 PM $13.05
+0.26%
$537 $713,898
Apr 18, 6 PM $13.01
-0.13%
$535 $713,526
Apr 18, 5 PM $13.03
-0.13%
$536 $713,555
Apr 18, 4 PM $13
-0.25%
$535 $712,515
Apr 18, 3 PM $13.01
-0.06%
$535 $711,407
Apr 18, 2 PM $13.01
+0.02%
$535 $712,304
Apr 18, 1 PM $13.04
+0.18%
$536 $715,949
Apr 18, 12 PM $13.01
-0.05%
$535 $718,002
Apr 18, 11 AM $13.02
+0.01%
$536 $717,600
Apr 18, 10 AM $13.02
-0.01%
$536 $717,762
Apr 18, 9 AM $13.02
+0.04%
$536 $719,324
Apr 18, 8 AM $13.01
+0.01%
$535 $718,886
Apr 18, 7 AM $13.01
+0.12%
$535 $718,128
Apr 18, 6 AM $12.99
-0.25%
$535 $718,432
Apr 18, 5 AM $13.03
+0.05%
$536 $718,975
Apr 18, 4 AM $13.01
+0.00%
$535 $718,650
Apr 18, 3 AM $13.03
+0.14%
$536 $719,174