Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $13.01
+0.02%
$535 $718,799
Apr 18, 1 AM $13.01
-0.27%
$535 $719,376
Apr 18, 12 AM $13.03
+0.15%
$536 $718,850
Apr 17, 11 PM $13.04
+0.05%
$537 $719,452
Apr 17, 10 PM $13.01
-0.12%
$535 $719,208
Apr 17, 9 PM $13.03
-0.14%
$536 $719,766
Apr 17, 8 PM $13.04
+0.12%
$537 $719,885
Apr 17, 7 PM $13.03
+0.21%
$536 $721,347
Apr 17, 6 PM $13
-0.21%
$535 $720,023
Apr 17, 5 PM $13.03
-0.15%
$536 $720,689
Apr 17, 4 PM $13.03
-0.12%
$536 $722,015
Apr 17, 3 PM $13.05
-0.09%
$537 $722,239
Apr 17, 2 PM $13.06
+1.53%
$537 $722,806
Apr 17, 1 PM $12.86
+1.90%
$529 $720,157
Apr 17, 12 PM $12.62
+0.06%
$519 $717,663
Apr 17, 11 AM $12.61
-0.15%
$519 $719,559
Apr 17, 10 AM $12.63
-0.16%
$520 $719,896
Apr 17, 9 AM $12.67
+0.28%
$521 $718,795
Apr 17, 8 AM $12.63
-0.01%
$520 $717,989
Apr 17, 7 AM $12.63
+0.02%
$520 $717,815
Apr 17, 6 AM $12.63
-0.07%
$520 $718,678
Apr 17, 5 AM $12.64
+0.06%
$520 $717,218
Apr 17, 4 AM $12.64
-0.14%
$520 $718,333
Apr 17, 3 AM $12.64
-0.19%
$520 $717,223
Apr 17, 2 AM $12.66
+0.01%
$521 $717,386
Apr 17, 1 AM $12.66
+0.28%
$521 $717,922
Apr 17, 12 AM $12.62
-0.15%
$519 $717,144
Apr 16, 11 PM $12.64
+0.09%
$520 $716,787
Apr 16, 10 PM $12.63
+0.14%
$520 $716,073
Apr 16, 9 PM $12.61
+0.02%
$519 $715,404
Apr 16, 8 PM $12.61
-0.07%
$519 $714,010
Apr 16, 7 PM $12.62
-0.18%
$519 $713,486
Apr 16, 6 PM $12.64
+0.15%
$520 $714,320
Apr 16, 5 PM $12.62
+0.06%
$519 $713,777
Apr 16, 4 PM $12.61
-0.17%
$519 $712,923
Apr 16, 3 PM $12.63
+0.24%
$520 $712,780
Apr 16, 2 PM $12.6
-1.37%
$518 $711,208
Apr 16, 1 PM $12.78
+0.38%
$526 $710,670
Apr 16, 12 PM $12.76
-0.11%
$525 $712,197
Apr 16, 11 AM $12.75
-0.12%
$525 $711,275
Apr 16, 10 AM $12.76
+0.06%
$525 $711,463
Apr 16, 9 AM $12.81
+0.53%
$527 $711,294
Apr 16, 8 AM $12.78
+0.01%
$526 $711,468
Apr 16, 7 AM $12.77
-0.03%
$525 $710,769
Apr 16, 6 AM $12.79
+0.21%
$526 $709,877
Apr 16, 5 AM $12.76
-0.12%
$525 $711,006
Apr 16, 4 AM $12.77
-0.21%
$525 $709,513
Apr 16, 3 AM $12.8
+0.07%
$526 $709,333
Apr 16, 2 AM $12.79
+0.28%
$526 $709,668
Apr 16, 1 AM $12.75
-0.27%
$525 $708,306