Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 AM $12.79
+0.13%
$526 $708,545
Apr 15, 11 PM $12.77
+0.69%
$525 $709,729
Apr 15, 10 PM $12.68
-0.14%
$522 $709,163
Apr 15, 9 PM $12.7
+0.23%
$522 $710,469
Apr 15, 8 PM $12.67
-0.72%
$521 $712,559
Apr 15, 7 PM $12.76
-0.37%
$525 $712,449
Apr 15, 6 PM $12.81
+0.62%
$527 $713,753
Apr 15, 5 PM $12.73
+0.22%
$524 $713,491
Apr 15, 4 PM $12.7
+0.07%
$522 $713,526
Apr 15, 3 PM $12.69
-0.06%
$522 $715,212
Apr 15, 2 PM $12.67
+0.01%
$521 $715,794
Apr 15, 1 PM $12.66
-0.37%
$521 $715,047
Apr 15, 12 PM $12.73
+0.01%
$524 $715,693
Apr 15, 11 AM $12.68
-0.06%
$521 $714,332
Apr 15, 10 AM $12.69
+0.09%
$522 $714,176
Apr 15, 9 AM $12.66
-0.27%
$521 $715,071
Apr 15, 8 AM $12.7
+0.15%
$522 $715,562
Apr 15, 7 AM $12.68
-0.14%
$522 $716,957
Apr 15, 6 AM $12.7
+0.05%
$522 $716,792
Apr 15, 5 AM $12.69
-0.14%
$522 $718,636
Apr 15, 4 AM $12.71
+0.08%
$523 $718,841
Apr 15, 3 AM $12.7
+0.11%
$522 $720,803
Apr 15, 2 AM $12.68
+0.02%
$522 $720,914
Apr 15, 1 AM $12.68
-0.34%
$522 $721,076
Apr 15, 12 AM $12.72
-0.37%
$523 $721,610
Apr 14, 11 PM $12.79
+0.27%
$526 $725,734
Apr 14, 10 PM $12.75
-0.06%
$525 $725,673
Apr 14, 9 PM $12.76
-0.02%
$525 $723,651
Apr 14, 8 PM $12.73
-0.25%
$524 $723,819
Apr 14, 7 PM $12.78
+0.60%
$526 $723,948
Apr 14, 6 PM $12.68
-0.22%
$522 $722,421
Apr 14, 5 PM $12.71
-0.28%
$523 $722,567
Apr 14, 4 PM $12.75
-0.40%
$524 $723,348
Apr 14, 3 PM $12.81
+0.26%
$527 $721,670
Apr 14, 2 PM $12.77
+0.07%
$525 $721,613
Apr 14, 1 PM $12.79
+2.41%
$526 $722,203
Apr 14, 12 PM $12.48
-0.07%
$514 $719,929
Apr 14, 11 AM $12.49
+0.25%
$514 $721,173
Apr 14, 10 AM $12.46
+0.07%
$513 $721,409
Apr 14, 9 AM $12.45
+0.03%
$512 $721,094
Apr 14, 8 AM $12.45
+0.12%
$512 $720,391
Apr 14, 7 AM $12.43
+0.00%
$511 $719,501
Apr 14, 6 AM $12.43
+0.89%
$511 $720,979
Apr 14, 5 AM $12.32
+0.03%
$507 $717,949
Apr 14, 4 AM $12.32
+1.28%
$507 $718,934
Apr 14, 3 AM $12.18
+0.30%
$501 $716,915
Apr 14, 2 AM $12.19
+0.20%
$501 $717,642
Apr 14, 1 AM $12.2
+0.28%
$502 $719,281
Apr 14, 12 AM $12.18
+0.06%
$501 $720,891
Apr 13, 11 PM $12.2
+0.30%
$502 $717,214