Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $12.25
-0.06%
$504 $716,622
Apr 11, 7 PM $12.26
+0.08%
$504 $715,882
Apr 11, 6 PM $12.24
-0.14%
$504 $716,803
Apr 11, 5 PM $12.25
+0.08%
$504 $714,178
Apr 11, 4 PM $12.24
-0.13%
$504 $714,606
Apr 11, 3 PM $12.26
-0.06%
$504 $713,761
Apr 11, 2 PM $12.27
+0.00%
$505 $712,934
Apr 11, 1 PM $12.27
+0.28%
$505 $713,506
Apr 11, 12 PM $12.24
-0.28%
$503 $714,124
Apr 11, 11 AM $12.27
-0.06%
$505 $713,715
Apr 11, 10 AM $12.28
+0.08%
$505 $713,166
Apr 11, 9 AM $12.27
+0.07%
$505 $711,986
Apr 11, 8 AM $12.26
-0.13%
$504 $711,507
Apr 11, 7 AM $12.28
+0.09%
$505 $712,207
Apr 11, 6 AM $12.27
+0.03%
$505 $712,999
Apr 11, 5 AM $12.26
+0.21%
$504 $711,462
Apr 11, 4 AM $12.23
-0.06%
$503 $711,327
Apr 11, 3 AM $12.24
-0.09%
$504 $710,387
Apr 11, 2 AM $12.25
+0.06%
$504 $710,370
Apr 11, 1 AM $12.24
-0.06%
$504 $709,120
Apr 11, 12 AM $12.25
-0.07%
$504 $708,892
Apr 10, 11 PM $12.22
-0.40%
$503 $710,991
Apr 10, 10 PM $12.26
+0.10%
$504 $711,142
Apr 10, 9 PM $12.25
+0.06%
$504 $711,059
Apr 10, 8 PM $12.23
-0.12%
$503 $711,495
Apr 10, 7 PM $12.26
+0.36%
$504 $710,950
Apr 10, 6 PM $12.25
+0.04%
$504 $711,351
Apr 10, 5 PM $12.24
-0.06%
$504 $711,958
Apr 10, 4 PM $12.25
+0.22%
$504 $711,386
Apr 10, 3 PM $12.22
-0.64%
$503 $711,708
Apr 10, 2 PM $12.3
-0.70%
$506 $713,925
Apr 10, 1 PM $12.39
+0.32%
$510 $714,288
Apr 10, 12 PM $12.35
+0.29%
$508 $712,483
Apr 10, 11 AM $12.31
-0.15%
$507 $712,277
Apr 10, 10 AM $12.33
+0.14%
$507 $712,999
Apr 10, 9 AM $12.31
-0.06%
$507 $713,883
Apr 10, 8 AM $12.32
-0.21%
$507 $714,114
Apr 10, 7 AM $12.35
+0.07%
$508 $715,409
Apr 10, 6 AM $12.34
-0.24%
$508 $714,735
Apr 10, 5 AM $12.37
-0.22%
$509 $714,793
Apr 10, 4 AM $12.4
+0.31%
$510 $714,645
Apr 10, 3 AM $12.32
-0.19%
$507 $715,618
Apr 10, 2 AM $12.35
+0.06%
$508 $715,561
Apr 10, 1 AM $12.33
-0.06%
$507 $716,821
Apr 10, 12 AM $12.34
+0.49%
$508 $716,935
Apr 9, 11 PM $12.27
-0.01%
$505 $714,981
Apr 9, 10 PM $12.26
+0.16%
$504 $715,539
Apr 9, 9 PM $12.24
-0.36%
$504 $715,392
Apr 9, 8 PM $12.29
+0.07%
$505 $715,942
Apr 9, 7 PM $12.28
+0.09%
$505 $715,976