Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 6 PM | $12.27 | -0.07% | ||
| Apr 9, 5 PM | $12.28 | +0.21% | ||
| Apr 9, 4 PM | $12.25 | +0.30% | ||
| Apr 9, 3 PM | $12.21 | +0.67% | ||
| Apr 9, 2 PM | $12.13 | -1.20% | ||
| Apr 9, 1 PM | $12.28 | +0.45% | ||
| Apr 9, 12 PM | $12.22 | -0.23% | ||
| Apr 9, 11 AM | $12.27 | +0.06% | ||
| Apr 9, 10 AM | $12.26 | +0.01% | ||
| Apr 9, 9 AM | $12.27 | +0.21% | ||
| Apr 9, 8 AM | $12.24 | -0.04% | ||
| Apr 9, 7 AM | $12.25 | -0.21% | ||
| Apr 9, 6 AM | $12.28 | +0.00% | ||
| Apr 9, 5 AM | $12.28 | +0.08% | ||
| Apr 9, 4 AM | $12.27 | +0.01% | ||
| Apr 9, 3 AM | $12.26 | +0.06% | ||
| Apr 9, 2 AM | $12.24 | -0.14% | ||
| Apr 9, 1 AM | $12.27 | -0.14% | ||
| Apr 9, 12 AM | $12.28 | +0.16% | ||
| Apr 8, 11 PM | $12.27 | +0.12% | ||
| Apr 8, 10 PM | $12.28 | +0.07% | ||
| Apr 8, 9 PM | $12.25 | -0.21% | ||
| Apr 8, 8 PM | $12.28 | +0.00% | ||
| Apr 8, 7 PM | $12.28 | +0.23% | ||
| Apr 8, 6 PM | $12.27 | -0.01% | ||
| Apr 8, 5 PM | $12.22 | +0.33% | ||
| Apr 8, 4 PM | $12.18 | +0.23% | ||
| Apr 8, 3 PM | $12.15 | +0.15% | ||
| Apr 8, 2 PM | $12.13 | +0.04% | ||
| Apr 8, 1 PM | $12.13 | +1.02% | ||
| Apr 8, 12 PM | $12 | -0.14% | ||
| Apr 8, 11 AM | $12.02 | +0.22% | ||
| Apr 8, 10 AM | $12 | +0.36% | ||
| Apr 8, 9 AM | $11.95 | +0.28% | ||
| Apr 8, 8 AM | $11.92 | +0.88% | ||
| Apr 8, 7 AM | $11.81 | -0.46% | ||
| Apr 8, 6 AM | $11.87 | +0.13% | ||
| Apr 8, 5 AM | $11.83 | -0.23% | ||
| Apr 8, 4 AM | $11.84 | -0.03% | ||
| Apr 8, 3 AM | $11.83 | -0.08% | ||
| Apr 8, 2 AM | $11.84 | +0.43% | ||
| Apr 8, 1 AM | $11.78 | +0.37% | ||
| Apr 8, 12 AM | $11.74 | +0.01% | ||
| Apr 7, 11 PM | $11.74 | -0.05% | ||
| Apr 7, 10 PM | $11.75 | +1.28% | ||
| Apr 7, 9 PM | $11.6 | +0.13% | ||
| Apr 7, 8 PM | $11.58 | -0.06% | ||
| Apr 7, 7 PM | $11.59 | -0.15% | ||
| Apr 7, 6 PM | $11.61 | -0.07% | ||
| Apr 7, 5 PM | $11.62 | +0.25% | ||