Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $11.59
+0.67%
$477 $718,965
Apr 7, 3 PM $11.51
-0.32%
$474 $719,319
Apr 7, 2 PM $11.55
+0.01%
$475 $719,887
Apr 7, 1 PM $11.55
-1.11%
$475 $719,094
Apr 7, 12 PM $11.68
+0.15%
$480 $718,122
Apr 7, 11 AM $11.66
-0.09%
$480 $718,903
Apr 7, 10 AM $11.68
-0.01%
$480 $719,532
Apr 7, 9 AM $11.68
+0.01%
$480 $718,370
Apr 7, 8 AM $11.66
+0.03%
$480 $720,301
Apr 7, 7 AM $11.66
-0.13%
$480 $721,890
Apr 7, 6 AM $11.66
-0.13%
$480 $722,600
Apr 7, 5 AM $11.69
-0.01%
$481 $720,619
Apr 7, 4 AM $11.7
-0.01%
$482 $718,940
Apr 7, 3 AM $11.68
+0.02%
$481 $718,017
Apr 7, 2 AM $11.68
-0.14%
$481 $717,974
Apr 7, 1 AM $11.69
+0.13%
$481 $717,828
Apr 7, 12 AM $11.67
+0.46%
$480 $719,160
Apr 6, 11 PM $11.61
-0.22%
$478 $717,327
Apr 6, 10 PM $11.64
+0.09%
$479 $716,859
Apr 6, 9 PM $11.63
+0.06%
$478 $716,970
Apr 6, 8 PM $11.62
-0.24%
$478 $716,096
Apr 6, 7 PM $11.65
-0.02%
$479 $716,557
Apr 6, 6 PM $11.65
+0.32%
$479 $716,310
Apr 6, 5 PM $11.61
+0.00%
$478 $714,408
Apr 6, 4 PM $11.61
-0.22%
$478 $713,865
Apr 6, 3 PM $11.64
-0.01%
$479 $714,064
Apr 6, 2 PM $11.64
+0.15%
$479 $713,786
Apr 6, 1 PM $11.62
+0.00%
$478 $715,580
Apr 6, 12 PM $11.62
+0.06%
$478 $716,233
Apr 6, 11 AM $11.61
-0.08%
$478 $716,326
Apr 6, 10 AM $11.62
-0.09%
$478 $716,018
Apr 6, 9 AM $11.64
-0.15%
$479 $716,538
Apr 6, 8 AM $11.65
+0.22%
$479 $715,773
Apr 6, 7 AM $11.61
-0.20%
$477 $714,782
Apr 6, 6 AM $11.63
-0.24%
$478 $714,063
Apr 6, 5 AM $11.63
-0.22%
$479 $714,492
Apr 6, 4 AM $11.63
+0.17%
$479 $714,851
Apr 6, 3 AM $11.64
+0.06%
$479 $715,306
Apr 6, 2 AM $11.63
+0.00%
$478 $715,179
Apr 6, 1 AM $11.63
+0.06%
$478 $715,182
Apr 6, 12 AM $11.62
+0.25%
$478 $714,792
Apr 5, 11 PM $11.59
-0.37%
$477 $713,773
Apr 5, 10 PM $11.64
+0.09%
$479 $713,574
Apr 5, 9 PM $11.63
-0.09%
$478 $714,475
Apr 5, 8 PM $11.64
+0.30%
$479 $714,498
Apr 5, 7 PM $11.6
+0.00%
$477 $714,301
Apr 5, 6 PM $11.6
-0.24%
$477 $713,140
Apr 5, 5 PM $11.63
+0.32%
$478 $713,475
Apr 5, 4 PM $11.59
-0.44%
$477 $714,546
Apr 5, 3 PM $11.64
+0.22%
$479 $714,048