Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $14.7
+0.07%
$605 $152,173
Sep 5, 11 PM $14.69
+0.00%
$604 $150,236
Sep 5, 10 PM $14.7
+0.07%
$605 $151,293
Sep 5, 9 PM $14.69
+0.07%
$604 $151,828
Sep 5, 8 PM $14.69
+0.07%
$604 $150,959
Sep 5, 7 PM $14.7
+0.07%
$605 $151,186
Sep 5, 6 PM $14.69
+0.07%
$604 $150,326
Sep 5, 5 PM $14.69
-0.07%
$604 $151,177
Sep 5, 4 PM $14.7
+0.07%
$605 $149,656
Sep 5, 3 PM $14.7
+0.07%
$605 $150,946
Sep 5, 2 PM $14.69
+0.00%
$604 $150,104
Sep 5, 1 PM $14.69
-0.07%
$604 $149,154
Sep 5, 12 PM $14.68
+0.00%
$604 $148,927
Sep 5, 11 AM $14.69
+0.07%
$604 $149,506
Sep 5, 10 AM $14.69
+0.07%
$604 $149,285
Sep 5, 9 AM $14.7
+0.14%
$605 $150,200
Sep 5, 8 AM $14.69
+0.00%
$604 $150,269
Sep 5, 7 AM $14.69
-0.07%
$604 $149,651
Sep 5, 6 AM $14.68
+0.07%
$604 $150,221
Sep 5, 5 AM $14.7
+0.07%
$605 $151,180
Sep 5, 4 AM $14.69
+0.07%
$604 $152,331
Sep 5, 3 AM $14.69
+0.07%
$604 $152,345
Sep 5, 2 AM $14.68
-0.14%
$604 $153,722
Sep 5, 1 AM $14.69
+0.07%
$604 $153,448
Sep 5, 12 AM $14.68
-0.20%
$604 $154,607
Sep 4, 11 PM $14.68
-1.94%
$604 $155,959
Sep 4, 10 PM $14.94
+0.07%
$615 $156,011
Sep 4, 9 PM $14.94
+0.07%
$615 $155,261
Sep 4, 8 PM $14.94
-0.20%
$615 $154,697
Sep 4, 7 PM $14.96
+0.13%
$615 $154,998
Sep 4, 6 PM $14.93
+0.40%
$614 $155,261
Sep 4, 5 PM $14.86
-0.07%
$611 $156,099
Sep 4, 4 PM $14.89
+0.13%
$613 $156,822
Sep 4, 3 PM $14.87
+0.20%
$612 $154,084
Sep 4, 2 PM $14.84
-0.13%
$610 $153,635
Sep 4, 1 PM $14.85
+0.34%
$611 $155,340
Sep 4, 12 PM $14.85
+0.75%
$611 $156,270
Sep 4, 11 AM $14.74
+0.14%
$606 $157,438
Sep 4, 10 AM $14.71
-0.20%
$605 $158,508
Sep 4, 9 AM $14.74
-0.07%
$606 $157,881
Sep 4, 8 AM $14.74
-1.14%
$606 $156,609
Sep 4, 7 AM $15.83
+7.54%
$651 $155,212
Sep 4, 6 AM $14.73
+0.07%
$606 $154,048
Sep 4, 5 AM $14.72
-0.07%
$606 $154,719
Sep 4, 4 AM $14.73
+0.07%
$606 $154,314
Sep 4, 3 AM $14.73
+0.07%
$606 $154,417
Sep 4, 2 AM $14.74
+0.14%
$606 $153,671
Sep 4, 1 AM $14.73
-0.14%
$606 $154,522
Sep 4, 12 AM $14.75
+0.75%
$607 $156,410
Sep 3, 11 PM $14.64
-0.68%
$602 $154,754