Ford Motor (Ondo Tokenized) Historical Data

FON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 14.23
+0.27%
$ 585 $ 302,747
Jul 14, 6 AM $ 14.18
-0.24%
$ 584 $ 301,491
Jul 14, 5 AM $ 14.22
+0.20%
$ 585 $ 301,892
Jul 14, 4 AM $ 14.19
-0.04%
$ 584 $ 301,506
Jul 14, 3 AM $ 14.2
+0.01%
$ 584 $ 301,987
Jul 14, 2 AM $ 14.2
+0.06%
$ 584 $ 302,073
Jul 14, 1 AM $ 14.19
-0.18%
$ 584 $ 301,526
Jul 14, 12 AM $ 14.22
+0.40%
$ 585 $ 301,474
Jul 13, 11 PM $ 14.14
-0.11%
$ 582 $ 299,842
Jul 13, 10 PM $ 14.16
-0.08%
$ 582 $ 301,727
Jul 13, 9 PM $ 14.16
+0.09%
$ 583 $ 302,078
Jul 13, 8 PM $ 14.15
+0.11%
$ 582 $ 302,616
Jul 13, 7 PM $ 14.13
-0.47%
$ 581 $ 302,725
Jul 13, 6 PM $ 14.2
-0.17%
$ 584 $ 302,674
Jul 13, 5 PM $ 14.22
+0.00%
$ 585 $ 303,159
Jul 13, 4 PM $ 14.22
-0.57%
$ 585 $ 303,732
Jul 13, 3 PM $ 14.3
-0.49%
$ 588 $ 303,520
Jul 13, 2 PM $ 14.37
+0.03%
$ 591 $ 303,108
Jul 13, 1 PM $ 14.35
+1.34%
$ 590 $ 303,319
Jul 13, 12 PM $ 14.16
+0.01%
$ 583 $ 301,809
Jul 13, 11 AM $ 14.16
+0.14%
$ 583 $ 301,404
Jul 13, 10 AM $ 14.14
-0.14%
$ 582 $ 301,509
Jul 13, 9 AM $ 14.16
+0.03%
$ 583 $ 300,655
Jul 13, 8 AM $ 14.15
-0.14%
$ 582 $ 301,393
Jul 13, 7 AM $ 14.17
-0.07%
$ 583 $ 301,213
Jul 13, 6 AM $ 14.18
+0.13%
$ 583 $ 301,324
Jul 13, 5 AM $ 14.16
-0.07%
$ 583 $ 300,977
Jul 13, 4 AM $ 14.17
+0.07%
$ 583 $ 301,520
Jul 13, 3 AM $ 14.16
-0.07%
$ 583 $ 299,936
Jul 13, 2 AM $ 14.17
-0.21%
$ 583 $ 299,416
Jul 13, 1 AM $ 14.19
+0.23%
$ 584 $ 299,764
Jul 13, 12 AM $ 14.16
+0.00%
$ 583 $ 299,135
Jul 12, 11 PM $ 14.16
-0.53%
$ 583 $ 299,313
Jul 12, 10 PM $ 14.24
+0.16%
$ 586 $ 297,336
Jul 12, 9 PM $ 14.21
-0.30%
$ 585 $ 297,240
Jul 12, 8 PM $ 14.25
-0.01%
$ 586 $ 298,310
Jul 12, 7 PM $ 14.25
+0.00%
$ 586 $ 298,688
Jul 12, 6 PM $ 14.25
+0.13%
$ 586 $ 298,393
Jul 12, 5 PM $ 14.24
-0.13%
$ 586 $ 298,941
Jul 12, 4 PM $ 14.25
+0.05%
$ 586 $ 298,891
Jul 12, 3 PM $ 14.25
+0.00%
$ 586 $ 298,906
Jul 12, 2 PM $ 14.25
+0.13%
$ 586 $ 299,410
Jul 12, 1 PM $ 14.23
+0.12%
$ 585 $ 298,929
Jul 12, 12 PM $ 14.22
-0.06%
$ 585 $ 299,421
Jul 12, 11 AM $ 14.22
-0.12%
$ 585 $ 299,762
Jul 12, 10 AM $ 14.24
+0.03%
$ 586 $ 299,726
Jul 12, 9 AM $ 14.23
+0.00%
$ 585 $ 300,951
Jul 12, 8 AM $ 14.23
+0.01%
$ 585 $ 300,189
Jul 12, 7 AM $ 14.23
-0.09%
$ 585 $ 300,775
Jul 12, 6 AM $ 14.25
+0.06%
$ 586 $ 302,624