Ford Motor (Ondo Tokenized) Historical Data

FON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 11.66
-0.13%
$ 480 $ 722,600
Apr 7, 5 AM $ 11.69
-0.01%
$ 481 $ 720,619
Apr 7, 4 AM $ 11.7
-0.01%
$ 482 $ 718,940
Apr 7, 3 AM $ 11.68
+0.02%
$ 481 $ 718,017
Apr 7, 2 AM $ 11.68
-0.14%
$ 481 $ 717,974
Apr 7, 1 AM $ 11.69
+0.13%
$ 481 $ 717,828
Apr 7, 12 AM $ 11.67
+0.46%
$ 480 $ 719,160
Apr 6, 11 PM $ 11.61
-0.22%
$ 478 $ 717,327
Apr 6, 10 PM $ 11.64
+0.09%
$ 479 $ 716,859
Apr 6, 9 PM $ 11.63
+0.06%
$ 478 $ 716,970
Apr 6, 8 PM $ 11.62
-0.24%
$ 478 $ 716,096
Apr 6, 7 PM $ 11.65
-0.02%
$ 479 $ 716,557
Apr 6, 6 PM $ 11.65
+0.32%
$ 479 $ 716,310
Apr 6, 5 PM $ 11.61
+0.00%
$ 478 $ 714,408
Apr 6, 4 PM $ 11.61
-0.22%
$ 478 $ 713,865
Apr 6, 3 PM $ 11.64
-0.01%
$ 479 $ 714,064
Apr 6, 2 PM $ 11.64
+0.15%
$ 479 $ 713,786
Apr 6, 1 PM $ 11.62
+0.00%
$ 478 $ 715,580
Apr 6, 12 PM $ 11.62
+0.06%
$ 478 $ 716,233
Apr 6, 11 AM $ 11.61
-0.08%
$ 478 $ 716,326
Apr 6, 10 AM $ 11.62
-0.09%
$ 478 $ 716,018
Apr 6, 9 AM $ 11.64
-0.15%
$ 479 $ 716,538
Apr 6, 8 AM $ 11.65
+0.22%
$ 479 $ 715,773
Apr 6, 7 AM $ 11.61
-0.20%
$ 477 $ 714,782
Apr 6, 6 AM $ 11.63
-0.24%
$ 478 $ 714,063
Apr 6, 5 AM $ 11.63
-0.22%
$ 479 $ 714,492
Apr 6, 4 AM $ 11.63
+0.17%
$ 479 $ 714,851
Apr 6, 3 AM $ 11.64
+0.06%
$ 479 $ 715,306
Apr 6, 2 AM $ 11.63
+0.00%
$ 478 $ 715,179
Apr 6, 1 AM $ 11.63
+0.06%
$ 478 $ 715,182
Apr 6, 12 AM $ 11.62
+0.25%
$ 478 $ 714,792
Apr 5, 11 PM $ 11.59
-0.37%
$ 477 $ 713,773
Apr 5, 10 PM $ 11.64
+0.09%
$ 479 $ 713,574
Apr 5, 9 PM $ 11.63
-0.09%
$ 478 $ 714,475
Apr 5, 8 PM $ 11.64
+0.30%
$ 479 $ 714,498
Apr 5, 7 PM $ 11.6
+0.00%
$ 477 $ 714,301
Apr 5, 6 PM $ 11.6
-0.24%
$ 477 $ 713,140
Apr 5, 5 PM $ 11.63
+0.32%
$ 478 $ 713,475
Apr 5, 4 PM $ 11.59
-0.44%
$ 477 $ 714,546
Apr 5, 3 PM $ 11.64
+0.22%
$ 479 $ 714,048
Apr 5, 2 PM $ 11.62
+0.21%
$ 478 $ 713,911
Apr 5, 1 PM $ 11.59
-0.24%
$ 477 $ 712,108
Apr 5, 12 PM $ 11.62
-0.14%
$ 478 $ 710,519
Apr 5, 11 AM $ 11.64
+0.14%
$ 479 $ 709,331
Apr 5, 10 AM $ 11.62
-0.21%
$ 478 $ 710,255
Apr 5, 9 AM $ 11.65
+0.00%
$ 479 $ 709,259
Apr 5, 8 AM $ 11.65
+0.07%
$ 479 $ 708,168
Apr 5, 7 AM $ 11.64
+0.10%
$ 479 $ 707,371
Apr 5, 6 AM $ 11.63
-0.03%
$ 478 $ 708,207
Apr 5, 5 AM $ 11.62
+0.08%
$ 478 $ 708,243