Ford Motor (Ondo Tokenized) Historical Data

FON Page 8
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 13.01
+0.01%
$ 535 $ 716,699
3:13 PM $ 13.01
+0.00%
$ 535 $ 716,701
3:12 PM $ 13.01
+0.00%
$ 535 $ 716,729
3:11 PM $ 13.01
+0.00%
$ 535 $ 716,729
3:10 PM $ 13.01
+0.00%
$ 535 $ 716,768
3:09 PM $ 13.02
+0.00%
$ 536 $ 716,562
3:08 PM $ 13.02
+0.00%
$ 536 $ 716,484
3:07 PM $ 13.02
+0.00%
$ 536 $ 716,557
3:06 PM $ 13.02
+0.00%
$ 536 $ 716,557
3:05 PM $ 13.02
+0.00%
$ 536 $ 716,828
3:04 PM $ 13.02
-0.02%
$ 536 $ 716,828
3:03 PM $ 13.02
+0.00%
$ 536 $ 716,901
3:02 PM $ 13.02
+0.00%
$ 536 $ 716,907
3:01 PM $ 13.02
+0.00%
$ 536 $ 716,907
3:00 PM $ 13.02
+0.00%
$ 536 $ 716,764
2:59 PM $ 13.05
+0.00%
$ 537 $ 716,764
2:58 PM $ 13.05
+0.00%
$ 537 $ 716,716
2:57 PM $ 13.05
+0.00%
$ 537 $ 716,716
2:56 PM $ 13.05
+0.00%
$ 537 $ 716,719
2:55 PM $ 13.05
+0.00%
$ 537 $ 716,777
2:54 PM $ 13.04
-0.02%
$ 536 $ 716,777
2:53 PM $ 13.04
+0.00%
$ 536 $ 716,641
2:52 PM $ 13.04
+0.00%
$ 536 $ 716,618
2:51 PM $ 13.04
+0.00%
$ 536 $ 716,618
2:50 PM $ 13.04
+0.00%
$ 536 $ 716,447
2:49 PM $ 13.05
+0.00%
$ 537 $ 716,447
2:48 PM $ 13.05
+0.00%
$ 537 $ 716,323
2:47 PM $ 13.05
+0.00%
$ 537 $ 716,323
2:46 PM $ 13.05
+0.00%
$ 537 $ 716,311
2:45 PM $ 13.05
+0.00%
$ 537 $ 716,311
2:44 PM $ 13.03
-0.01%
$ 536 $ 716,539
2:43 PM $ 13.03
+0.00%
$ 536 $ 716,526
2:42 PM $ 13.03
+0.00%
$ 536 $ 716,526
2:41 PM $ 13.03
+0.00%
$ 536 $ 716,509
2:39 PM $ 13.03
+0.13%
$ 536 $ 716,250
2:37 PM $ 13.01
+0.00%
$ 536 $ 716,240
2:36 PM $ 13.01
+0.00%
$ 536 $ 716,240
2:35 PM $ 13.01
+0.00%
$ 536 $ 716,241
2:34 PM $ 13.03
+0.00%
$ 536 $ 716,220
2:33 PM $ 13.03
+0.00%
$ 536 $ 716,258
2:32 PM $ 13.03
+0.01%
$ 536 $ 716,258
2:31 PM $ 13.03
+0.00%
$ 536 $ 716,238
2:30 PM $ 13.03
+0.00%
$ 536 $ 716,209
2:29 PM $ 13.03
+0.13%
$ 536 $ 716,209
2:28 PM $ 13.02
+0.00%
$ 536 $ 716,232
2:26 PM $ 13.02
+0.00%
$ 536 $ 716,157
2:24 PM $ 13.02
-0.19%
$ 535 $ 715,889
2:23 PM $ 13.04
+0.00%
$ 535 $ 715,850
2:22 PM $ 13.04
+0.00%
$ 535 $ 715,850
2:21 PM $ 13.04
+0.00%
$ 535 $ 715,911