Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ford Motor (Ondo Tokenized) Historical Data

FON Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $11.62
+0.21%
$478 $713,911
Apr 5, 1 PM $11.59
-0.24%
$477 $712,108
Apr 5, 12 PM $11.62
-0.14%
$478 $710,519
Apr 5, 11 AM $11.64
+0.14%
$479 $709,331
Apr 5, 10 AM $11.62
-0.21%
$478 $710,255
Apr 5, 9 AM $11.65
+0.00%
$479 $709,259
Apr 5, 8 AM $11.65
+0.07%
$479 $708,168
Apr 5, 7 AM $11.64
+0.10%
$479 $707,371
Apr 5, 6 AM $11.63
-0.03%
$478 $708,207
Apr 5, 5 AM $11.62
+0.08%
$478 $708,243
Apr 5, 4 AM $11.62
+0.06%
$478 $707,719
Apr 5, 3 AM $11.61
-0.07%
$478 $708,149
Apr 5, 2 AM $11.62
-0.09%
$478 $707,572
Apr 5, 1 AM $11.62
+0.16%
$478 $707,799
Apr 5, 12 AM $11.63
-0.05%
$478 $707,020
Apr 4, 11 PM $11.61
-0.07%
$478 $708,664
Apr 4, 10 PM $11.59
-0.37%
$477 $708,285
Apr 4, 9 PM $11.64
+0.15%
$479 $707,819
Apr 4, 8 PM $11.61
-0.07%
$478 $708,194
Apr 4, 7 PM $11.6
-0.07%
$477 $708,897
Apr 4, 6 PM $11.61
-0.07%
$478 $709,222
Apr 4, 5 PM $11.64
+0.28%
$479 $709,966
Apr 4, 4 PM $11.65
+0.28%
$479 $709,666
Apr 4, 3 PM $11.61
-0.20%
$478 $709,868
Apr 4, 2 PM $11.64
-0.07%
$479 $709,579
Apr 4, 1 PM $11.65
+0.35%
$479 $710,425
Apr 4, 12 PM $11.6
+0.04%
$477 $710,334
Apr 4, 11 AM $11.6
-0.05%
$477 $711,267
Apr 4, 10 AM $11.6
+0.01%
$477 $711,667
Apr 4, 9 AM $11.6
-0.08%
$477 $713,258
Apr 4, 8 AM $11.61
+0.01%
$478 $714,146
Apr 4, 7 AM $11.61
-0.32%
$478 $714,169
Apr 4, 6 AM $11.65
+0.09%
$479 $713,425
Apr 4, 5 AM $11.64
+0.07%
$479 $714,039
Apr 4, 4 AM $11.63
+0.00%
$478 $715,370
Apr 4, 3 AM $11.63
-0.01%
$478 $714,059
Apr 4, 2 AM $11.63
+0.00%
$478 $714,718
Apr 4, 1 AM $11.63
-0.08%
$478 $715,927
Apr 4, 12 AM $11.65
+0.15%
$479 $716,592
Apr 3, 11 PM $11.63
+0.01%
$478 $716,286
Apr 3, 10 PM $11.63
+0.27%
$478 $715,588
Apr 3, 9 PM $11.62
+0.09%
$478 $715,516
Apr 3, 8 PM $11.6
-0.14%
$477 $715,856
Apr 3, 7 PM $11.62
+0.07%
$478 $716,008
Apr 3, 6 PM $11.63
+0.07%
$478 $716,481
Apr 3, 5 PM $11.62
+0.01%
$478 $715,833
Apr 3, 4 PM $11.64
+0.15%
$479 $715,996
Apr 3, 3 PM $11.61
+0.09%
$478 $714,755
Apr 3, 2 PM $11.64
+0.15%
$479 $716,182
Apr 3, 1 PM $11.65
+0.06%
$479 $716,378