Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 82
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 10 AM | $11.66 | -0.10% | ||
| Apr 1, 9 AM | $11.68 | +0.32% | ||
| Apr 1, 8 AM | $11.64 | +0.05% | ||
| Apr 1, 7 AM | $11.64 | +0.30% | ||
| Apr 1, 6 AM | $11.6 | -0.03% | ||
| Apr 1, 5 AM | $11.59 | -0.09% | ||
| Apr 1, 4 AM | $11.6 | -0.15% | ||
| Apr 1, 3 AM | $11.58 | -0.06% | ||
| Apr 1, 2 AM | $11.59 | -0.22% | ||
| Apr 1, 1 AM | $11.62 | +0.15% | ||
| Apr 1, 12 AM | $11.6 | +0.15% | ||
| Mar 31, 11 PM | $11.58 | +0.17% | ||
| Mar 31, 10 PM | $11.56 | -0.34% | ||
| Mar 31, 9 PM | $11.6 | +0.09% | ||
| Mar 31, 8 PM | $11.59 | -0.21% | ||
| Mar 31, 7 PM | $11.62 | +0.06% | ||
| Mar 31, 6 PM | $11.61 | -0.07% | ||
| Mar 31, 5 PM | $11.62 | +0.47% | ||
| Mar 31, 4 PM | $11.56 | +1.13% | ||
| Mar 31, 3 PM | $11.43 | -0.15% | ||
| Mar 31, 2 PM | $11.45 | +0.06% | ||
| Mar 31, 1 PM | $11.44 | +0.68% | ||
| Mar 31, 12 PM | $11.37 | +0.31% | ||
| Mar 31, 11 AM | $11.33 | -0.08% | ||
| Mar 31, 10 AM | $11.34 | +0.14% | ||
| Mar 31, 9 AM | $11.32 | +0.01% | ||
| Mar 31, 8 AM | $11.32 | -0.29% | ||
| Mar 31, 7 AM | $11.36 | +0.31% | ||
| Mar 31, 6 AM | $11.32 | -0.28% | ||
| Mar 31, 5 AM | $11.35 | +0.01% | ||
| Mar 31, 4 AM | $11.36 | +0.00% | ||
| Mar 31, 3 AM | $11.36 | +0.05% | ||
| Mar 31, 2 AM | $11.33 | -0.29% | ||
| Mar 31, 1 AM | $11.37 | +0.34% | ||
| Mar 31, 12 AM | $11.36 | +0.64% | ||
| Mar 30, 11 PM | $11.25 | -0.14% | ||
| Mar 30, 10 PM | $11.27 | -0.02% | ||
| Mar 30, 9 PM | $11.27 | -0.06% | ||
| Mar 30, 8 PM | $11.28 | +0.02% | ||
| Mar 30, 7 PM | $11.28 | -0.44% | ||
| Mar 30, 6 PM | $11.33 | -0.08% | ||
| Mar 30, 5 PM | $11.34 | -0.01% | ||
| Mar 30, 4 PM | $11.34 | -0.68% | ||
| Mar 30, 3 PM | $11.42 | +0.76% | ||
| Mar 30, 2 PM | $11.33 | -0.59% | ||
| Mar 30, 1 PM | $11.4 | -0.68% | ||
| Mar 30, 12 PM | $11.48 | +0.23% | ||
| Mar 30, 11 AM | $11.45 | -0.04% | ||
| Mar 30, 10 AM | $11.46 | +0.01% | ||
| Mar 30, 9 AM | $11.46 | +0.08% | ||