Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ford Motor (Ondo Tokenized) Historical Data

FON Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 8 AM $11.45
-0.23%
$471 $705,868
Mar 30, 7 AM $11.46
-0.10%
$472 $705,174
Mar 30, 6 AM $11.51
+0.02%
$473 $703,901
Mar 30, 5 AM $11.51
+0.13%
$473 $703,929
Mar 30, 4 AM $11.49
-0.06%
$473 $704,843
Mar 30, 3 AM $11.46
-0.21%
$472 $704,368
Mar 30, 2 AM $11.48
+0.01%
$472 $703,833
Mar 30, 1 AM $11.45
-0.09%
$471 $703,812
Mar 30, 12 AM $11.48
+0.15%
$472 $702,677
Mar 29, 11 PM $11.46
-0.08%
$472 $701,473
Mar 29, 10 PM $11.45
-0.30%
$471 $702,479
Mar 29, 9 PM $11.48
+0.23%
$472 $702,868
Mar 29, 8 PM $11.45
-0.08%
$471 $702,603
Mar 29, 7 PM $11.46
-0.23%
$472 $700,994
Mar 29, 6 PM $11.49
+0.23%
$473 $700,731
Mar 29, 5 PM $11.46
-0.08%
$472 $700,196
Mar 29, 4 PM $11.47
+0.01%
$472 $700,559
Mar 29, 3 PM $11.47
+0.01%
$472 $701,581
Mar 29, 2 PM $11.47
+0.08%
$472 $701,613
Mar 29, 1 PM $11.46
+0.00%
$472 $701,173
Mar 29, 12 PM $11.46
-0.08%
$472 $699,754
Mar 29, 11 AM $11.47
+0.15%
$472 $700,889
Mar 29, 10 AM $11.45
-0.08%
$471 $700,086
Mar 29, 9 AM $11.45
-0.08%
$471 $700,200
Mar 29, 8 AM $11.45
+0.00%
$471 $699,873
Mar 29, 7 AM $11.46
-0.07%
$472 $700,405
Mar 29, 6 AM $11.46
-0.16%
$471 $702,249
Mar 29, 5 AM $11.48
+0.15%
$472 $701,597
Mar 29, 4 AM $11.45
+0.00%
$471 $700,798
Mar 29, 3 AM $11.46
-0.23%
$471 $699,467
Mar 29, 2 AM $11.45
-0.30%
$471 $699,250
Mar 29, 1 AM $11.45
-0.31%
$471 $698,541
Mar 29, 12 AM $11.49
+0.30%
$473 $699,501
Mar 28, 11 PM $11.45
-0.38%
$471 $701,317
Mar 28, 10 PM $11.5
+0.23%
$473 $701,354
Mar 28, 9 PM $11.47
-0.15%
$472 $700,886
Mar 28, 8 PM $11.49
+0.15%
$473 $701,303
Mar 28, 7 PM $11.46
-0.08%
$472 $702,482
Mar 28, 6 PM $11.47
-0.14%
$472 $704,787
Mar 28, 5 PM $11.49
-0.01%
$473 $706,186
Mar 28, 4 PM $11.48
+0.00%
$472 $707,055
Mar 28, 3 PM $11.48
-0.08%
$472 $706,398
Mar 28, 2 PM $11.48
+0.23%
$472 $707,725
Mar 28, 1 PM $11.46
-0.01%
$472 $708,033
Mar 28, 12 PM $11.48
+0.00%
$472 $709,009
Mar 28, 11 AM $11.48
+0.00%
$472 $708,934
Mar 28, 10 AM $11.47
+0.08%
$472 $709,652
Mar 28, 9 AM $11.46
-0.22%
$472 $710,506
Mar 28, 8 AM $11.49
+0.00%
$473 $711,061
Mar 28, 7 AM $11.49
+0.30%
$473 $712,058