Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 6 AM | $ 14.25 | +0.06% | ||
| Jul 12, 5 AM | $ 14.24 | +0.12% | ||
| Jul 12, 4 AM | $ 14.22 | -0.23% | ||
| Jul 12, 3 AM | $ 14.25 | +0.07% | ||
| Jul 12, 2 AM | $ 14.25 | +0.29% | ||
| Jul 12, 1 AM | $ 14.21 | -0.23% | ||
| Jul 12, 12 AM | $ 14.24 | -0.06% | ||
| Jul 11, 11 PM | $ 14.24 | +0.06% | ||
| Jul 11, 10 PM | $ 14.24 | +0.20% | ||
| Jul 11, 9 PM | $ 14.21 | -0.08% | ||
| Jul 11, 8 PM | $ 14.22 | -0.10% | ||
| Jul 11, 7 PM | $ 14.24 | -0.09% | ||
| Jul 11, 6 PM | $ 14.26 | +0.30% | ||
| Jul 11, 5 PM | $ 14.22 | -0.14% | ||
| Jul 11, 4 PM | $ 14.24 | -0.07% | ||
| Jul 11, 3 PM | $ 14.25 | +0.23% | ||
| Jul 11, 2 PM | $ 14.21 | -0.14% | ||
| Jul 11, 1 PM | $ 14.23 | -0.10% | ||
| Jul 11, 12 PM | $ 14.25 | -0.01% | ||
| Jul 11, 11 AM | $ 14.25 | +0.17% | ||
| Jul 11, 10 AM | $ 14.22 | -0.17% | ||
| Jul 11, 9 AM | $ 14.25 | +0.16% | ||
| Jul 11, 8 AM | $ 14.22 | +0.14% | ||
| Jul 11, 7 AM | $ 14.21 | -0.11% | ||
| Jul 11, 6 AM | $ 14.22 | -0.06% | ||
| Jul 11, 5 AM | $ 14.23 | +0.07% | ||
| Jul 11, 4 AM | $ 14.22 | -0.11% | ||
| Jul 11, 3 AM | $ 14.24 | +0.03% | ||
| Jul 11, 2 AM | $ 14.23 | +0.00% | ||
| Jul 11, 1 AM | $ 14.23 | -0.11% | ||
| Jul 11, 12 AM | $ 14.24 | -0.05% | ||
| Jul 10, 11 PM | $ 14.25 | -0.01% | ||
| Jul 10, 10 PM | $ 14.26 | +0.11% | ||
| Jul 10, 9 PM | $ 14.24 | +0.07% | ||
| Jul 10, 8 PM | $ 14.23 | -0.07% | ||
| Jul 10, 7 PM | $ 14.24 | +0.04% | ||
| Jul 10, 6 PM | $ 14.23 | +0.01% | ||
| Jul 10, 5 PM | $ 14.23 | -0.06% | ||
| Jul 10, 4 PM | $ 14.24 | -0.03% | ||
| Jul 10, 3 PM | $ 14.24 | +0.38% | ||
| Jul 10, 2 PM | $ 14.19 | +1.50% | ||
| Jul 10, 1 PM | $ 13.98 | +0.20% | ||
| Jul 10, 12 PM | $ 13.95 | +0.01% | ||
| Jul 10, 11 AM | $ 13.95 | +0.06% | ||
| Jul 10, 10 AM | $ 13.95 | -0.14% | ||
| Jul 10, 9 AM | $ 13.97 | +0.32% | ||
| Jul 10, 8 AM | $ 13.92 | -0.43% | ||
| Jul 10, 7 AM | $ 13.98 | +0.23% | ||
| Jul 10, 6 AM | $ 13.95 | -0.04% | ||
| Jul 10, 5 AM | $ 13.96 | +0.17% | ||