Ford Motor (Ondo Tokenized) Historical Data

FON Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 15.2
-0.01%
$ 625 $ 713,169
May 23, 4 PM $ 15.23
+0.12%
$ 627 $ 713,509
May 23, 3 PM $ 15.23
-0.09%
$ 627 $ 715,376
May 23, 2 PM $ 15.24
+0.15%
$ 627 $ 715,515
May 23, 1 PM $ 15.22
-0.27%
$ 626 $ 720,770
May 23, 12 PM $ 15.28
+0.19%
$ 629 $ 725,197
May 23, 11 AM $ 15.25
-0.08%
$ 627 $ 725,670
May 23, 10 AM $ 15.24
-0.27%
$ 627 $ 726,580
May 23, 9 AM $ 15.24
+0.31%
$ 627 $ 725,903
May 23, 8 AM $ 15.24
-0.08%
$ 627 $ 726,561
May 23, 7 AM $ 15.26
-0.23%
$ 628 $ 726,921
May 23, 6 AM $ 15.29
+0.61%
$ 629 $ 726,935
May 23, 5 AM $ 15.23
-0.21%
$ 627 $ 726,372
May 23, 4 AM $ 15.2
+0.27%
$ 626 $ 727,364
May 23, 3 AM $ 15.17
+0.33%
$ 624 $ 727,269
May 23, 2 AM $ 15.12
+0.07%
$ 622 $ 727,285
May 23, 1 AM $ 15.1
-0.28%
$ 621 $ 728,336
May 23, 12 AM $ 15.15
+0.16%
$ 623 $ 727,851
May 22, 11 PM $ 15.15
+0.07%
$ 623 $ 739,912
May 22, 10 PM $ 15.14
+0.16%
$ 623 $ 738,782
May 22, 9 PM $ 15.13
-0.18%
$ 622 $ 737,983
May 22, 8 PM $ 15.12
-0.27%
$ 622 $ 737,968
May 22, 7 PM $ 15.14
+0.37%
$ 623 $ 738,083
May 22, 6 PM $ 15.1
+0.08%
$ 621 $ 738,228
May 22, 5 PM $ 15.09
+0.06%
$ 621 $ 739,264
May 22, 4 PM $ 15.08
+1.10%
$ 620 $ 741,480
May 22, 3 PM $ 14.92
+0.12%
$ 614 $ 737,851
May 22, 2 PM $ 14.9
+3.73%
$ 613 $ 738,482
May 22, 1 PM $ 14.36
+3.76%
$ 591 $ 732,744
May 22, 12 PM $ 13.84
+0.09%
$ 569 $ 726,475
May 22, 11 AM $ 13.84
-0.26%
$ 569 $ 724,641
May 22, 10 AM $ 13.88
-0.08%
$ 571 $ 724,666
May 22, 9 AM $ 13.89
+0.05%
$ 571 $ 726,417
May 22, 8 AM $ 13.87
+0.35%
$ 571 $ 727,495
May 22, 7 AM $ 13.82
-0.02%
$ 569 $ 727,233
May 22, 6 AM $ 13.83
+0.22%
$ 569 $ 726,755
May 22, 5 AM $ 13.8
-0.17%
$ 568 $ 727,639
May 22, 4 AM $ 13.82
+0.10%
$ 568 $ 725,902
May 22, 3 AM $ 13.8
-0.12%
$ 568 $ 725,793
May 22, 2 AM $ 13.82
-0.11%
$ 569 $ 725,644
May 22, 1 AM $ 13.84
+0.30%
$ 569 $ 725,365
May 22, 12 AM $ 13.79
-1.25%
$ 567 $ 725,490
May 21, 11 PM $ 13.97
+0.14%
$ 575 $ 713,146
May 21, 10 PM $ 13.95
+0.01%
$ 574 $ 713,879
May 21, 9 PM $ 13.95
+0.05%
$ 574 $ 715,086
May 21, 8 PM $ 13.94
-0.30%
$ 573 $ 714,083
May 21, 7 PM $ 13.98
+0.53%
$ 575 $ 714,960
May 21, 6 PM $ 13.91
-0.28%
$ 572 $ 715,680
May 21, 5 PM $ 13.95
+1.94%
$ 574 $ 716,908
May 21, 4 PM $ 13.68
+0.03%
$ 563 $ 714,017