Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 10 PM | $14.74 | +0.07% | ||
| Sep 3, 9 PM | $14.73 | -0.07% | ||
| Sep 3, 8 PM | $14.73 | +2.08% | ||
| Sep 3, 7 PM | $14.42 | -2.17% | ||
| Sep 3, 6 PM | $14.76 | +0.00% | ||
| Sep 3, 5 PM | $14.76 | -0.34% | ||
| Sep 3, 4 PM | $14.79 | +0.27% | ||
| Sep 3, 3 PM | $14.75 | -0.07% | ||
| Sep 3, 2 PM | $14.76 | +1.23% | ||
| Sep 3, 1 PM | $14.56 | -0.27% | ||
| Sep 3, 12 PM | $14.59 | +0.41% | ||
| Sep 3, 11 AM | $14.52 | +0.14% | ||
| Sep 3, 10 AM | $14.49 | -0.14% | ||
| Sep 3, 9 AM | $14.5 | -0.07% | ||
| Sep 3, 8 AM | $14.5 | +3.72% | ||
| Sep 3, 7 AM | $13.99 | -3.38% | ||
| Sep 3, 6 AM | $14.48 | -0.07% | ||
| Sep 3, 5 AM | $14.49 | +0.07% | ||
| Sep 3, 4 AM | $14.48 | +0.07% | ||
| Sep 3, 3 AM | $14.48 | +0.07% | ||
| Sep 3, 2 AM | $14.48 | +0.14% | ||
| Sep 3, 1 AM | $14.47 | -0.07% | ||
| Sep 3, 12 AM | $14.46 | -1.63% | ||
| Sep 2, 11 PM | $17.04 | +17.76% | ||
| Sep 2, 10 PM | $14.48 | +0.14% | ||
| Sep 2, 9 PM | $14.46 | +0.07% | ||
| Sep 2, 8 PM | $14.46 | -6.41% | ||
| Sep 2, 7 PM | $13.75 | -3.91% | ||
| Sep 2, 6 PM | $14.31 | -0.07% | ||
| Sep 2, 5 PM | $14.32 | +0.63% | ||
| Sep 2, 4 PM | $14.23 | +0.42% | ||
| Sep 2, 3 PM | $14.18 | -1.05% | ||
| Sep 2, 2 PM | $14.34 | +0.21% | ||
| Sep 2, 1 PM | $14.34 | +0.99% | ||
| Sep 2, 12 PM | $14.2 | -0.07% | ||
| Sep 2, 11 AM | $14.21 | +0.21% | ||
| Sep 2, 10 AM | $14.17 | +0.21% | ||
| Sep 2, 9 AM | $14.14 | -0.21% | ||
| Sep 2, 8 AM | $14.16 | -0.98% | ||
| Sep 2, 7 AM | $14.28 | +0.85% | ||
| Sep 2, 6 AM | $14.16 | +0.00% | ||
| Aug 29, 7 PM | $14.22 | +0.00% | ||
| Aug 29, 6 PM | $14.23 | +0.21% | ||
| Aug 29, 5 PM | $14.25 | +0.35% | ||
| Aug 29, 4 PM | $14.22 | -0.21% | ||
| Aug 29, 3 PM | $14.24 | -0.07% | ||
| Aug 29, 2 PM | $14.24 | -0.07% | ||
| Aug 29, 1 PM | $14.25 | +0.14% | ||
| Aug 29, 12 PM | $14.22 | -0.21% | ||
| Aug 29, 11 AM | $14.22 | -0.28% | ||