Ford Motor (Ondo Tokenized) Historical Data

FON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 11.63
-0.03%
$ 478 $ 708,207
Apr 5, 5 AM $ 11.62
+0.08%
$ 478 $ 708,243
Apr 5, 4 AM $ 11.62
+0.06%
$ 478 $ 707,719
Apr 5, 3 AM $ 11.61
-0.07%
$ 478 $ 708,149
Apr 5, 2 AM $ 11.62
-0.09%
$ 478 $ 707,572
Apr 5, 1 AM $ 11.62
+0.16%
$ 478 $ 707,799
Apr 5, 12 AM $ 11.63
-0.05%
$ 478 $ 707,020
Apr 4, 11 PM $ 11.61
-0.07%
$ 478 $ 708,664
Apr 4, 10 PM $ 11.59
-0.37%
$ 477 $ 708,285
Apr 4, 9 PM $ 11.64
+0.15%
$ 479 $ 707,819
Apr 4, 8 PM $ 11.61
-0.07%
$ 478 $ 708,194
Apr 4, 7 PM $ 11.6
-0.07%
$ 477 $ 708,897
Apr 4, 6 PM $ 11.61
-0.07%
$ 478 $ 709,222
Apr 4, 5 PM $ 11.64
+0.28%
$ 479 $ 709,966
Apr 4, 4 PM $ 11.65
+0.28%
$ 479 $ 709,666
Apr 4, 3 PM $ 11.61
-0.20%
$ 478 $ 709,868
Apr 4, 2 PM $ 11.64
-0.07%
$ 479 $ 709,579
Apr 4, 1 PM $ 11.65
+0.35%
$ 479 $ 710,425
Apr 4, 12 PM $ 11.6
+0.04%
$ 477 $ 710,334
Apr 4, 11 AM $ 11.6
-0.05%
$ 477 $ 711,267
Apr 4, 10 AM $ 11.6
+0.01%
$ 477 $ 711,667
Apr 4, 9 AM $ 11.6
-0.08%
$ 477 $ 713,258
Apr 4, 8 AM $ 11.61
+0.01%
$ 478 $ 714,146
Apr 4, 7 AM $ 11.61
-0.32%
$ 478 $ 714,169
Apr 4, 6 AM $ 11.65
+0.09%
$ 479 $ 713,425
Apr 4, 5 AM $ 11.64
+0.07%
$ 479 $ 714,039
Apr 4, 4 AM $ 11.63
+0.00%
$ 478 $ 715,370
Apr 4, 3 AM $ 11.63
-0.01%
$ 478 $ 714,059
Apr 4, 2 AM $ 11.63
+0.00%
$ 478 $ 714,718
Apr 4, 1 AM $ 11.63
-0.08%
$ 478 $ 715,927
Apr 4, 12 AM $ 11.65
+0.15%
$ 479 $ 716,592
Apr 3, 11 PM $ 11.63
+0.01%
$ 478 $ 716,286
Apr 3, 10 PM $ 11.63
+0.27%
$ 478 $ 715,588
Apr 3, 9 PM $ 11.62
+0.09%
$ 478 $ 715,516
Apr 3, 8 PM $ 11.6
-0.14%
$ 477 $ 715,856
Apr 3, 7 PM $ 11.62
+0.07%
$ 478 $ 716,008
Apr 3, 6 PM $ 11.63
+0.07%
$ 478 $ 716,481
Apr 3, 5 PM $ 11.62
+0.01%
$ 478 $ 715,833
Apr 3, 4 PM $ 11.64
+0.15%
$ 479 $ 715,996
Apr 3, 3 PM $ 11.61
+0.09%
$ 478 $ 714,755
Apr 3, 2 PM $ 11.64
+0.15%
$ 479 $ 716,182
Apr 3, 1 PM $ 11.65
+0.06%
$ 479 $ 716,378
Apr 3, 12 PM $ 11.65
+0.37%
$ 479 $ 716,715
Apr 3, 11 AM $ 11.6
-0.01%
$ 477 $ 715,706
Apr 3, 10 AM $ 11.6
+0.07%
$ 477 $ 714,567
Apr 3, 9 AM $ 11.59
-0.16%
$ 477 $ 714,828
Apr 3, 8 AM $ 11.61
-0.06%
$ 478 $ 714,332
Apr 3, 7 AM $ 11.62
-0.02%
$ 478 $ 713,917
Apr 3, 6 AM $ 11.62
+0.07%
$ 478 $ 713,658
Apr 3, 5 AM $ 11.61
+0.08%
$ 478 $ 714,190