Ford Motor (Ondo Tokenized) Historical Data

FON Page 9
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 12.99
+0.00%
$ 534 $ 716,196
3:51 PM $ 12.99
+0.00%
$ 534 $ 716,213
3:50 PM $ 12.98
+0.00%
$ 534 $ 716,001
3:49 PM $ 12.96
+0.00%
$ 533 $ 716,001
3:48 PM $ 12.96
+0.00%
$ 533 $ 716,017
3:47 PM $ 12.96
+0.00%
$ 533 $ 716,061
3:46 PM $ 12.96
+0.00%
$ 533 $ 716,061
3:45 PM $ 12.96
+0.00%
$ 533 $ 715,938
3:44 PM $ 12.93
+0.01%
$ 532 $ 715,938
3:43 PM $ 12.93
+0.00%
$ 532 $ 715,971
3:42 PM $ 12.93
+0.00%
$ 532 $ 715,980
3:41 PM $ 12.94
+0.00%
$ 532 $ 715,980
3:40 PM $ 12.93
+0.00%
$ 532 $ 716,008
3:39 PM $ 12.93
-0.38%
$ 532 $ 716,008
3:38 PM $ 12.98
+0.00%
$ 532 $ 716,048
3:37 PM $ 12.99
+0.00%
$ 532 $ 716,063
3:36 PM $ 12.99
+0.00%
$ 532 $ 716,063
3:35 PM $ 12.99
+0.00%
$ 532 $ 716,214
3:34 PM $ 12.94
+0.00%
$ 532 $ 716,214
3:33 PM $ 12.93
+0.00%
$ 532 $ 716,043
3:32 PM $ 12.94
+0.00%
$ 532 $ 716,020
3:31 PM $ 12.94
+0.00%
$ 532 $ 716,020
3:30 PM $ 12.93
+0.00%
$ 532 $ 716,087
3:29 PM $ 12.94
+0.01%
$ 532 $ 716,087
3:28 PM $ 12.94
+0.00%
$ 532 $ 716,084
3:27 PM $ 12.94
+0.00%
$ 532 $ 716,100
3:26 PM $ 12.94
+0.00%
$ 532 $ 716,100
3:25 PM $ 12.94
+0.00%
$ 532 $ 716,245
3:24 PM $ 13.03
+0.00%
$ 536 $ 716,245
3:23 PM $ 13.04
+0.00%
$ 536 $ 716,624
3:22 PM $ 13.04
+0.00%
$ 536 $ 716,681
3:21 PM $ 13.04
+0.00%
$ 536 $ 716,681
3:20 PM $ 13.04
+0.00%
$ 536 $ 716,775
3:19 PM $ 13.04
+0.08%
$ 536 $ 716,775
3:18 PM $ 13.03
+0.00%
$ 536 $ 716,727
3:17 PM $ 13.03
+0.00%
$ 536 $ 716,744
3:16 PM $ 13.03
+0.00%
$ 536 $ 716,744
3:15 PM $ 13.03
+0.00%
$ 536 $ 716,699
3:14 PM $ 13.01
+0.01%
$ 535 $ 716,699
3:13 PM $ 13.01
+0.00%
$ 535 $ 716,701
3:12 PM $ 13.01
+0.00%
$ 535 $ 716,729
3:11 PM $ 13.01
+0.00%
$ 535 $ 716,729
3:10 PM $ 13.01
+0.00%
$ 535 $ 716,768
3:09 PM $ 13.02
+0.00%
$ 536 $ 716,562
3:08 PM $ 13.02
+0.00%
$ 536 $ 716,484
3:07 PM $ 13.02
+0.00%
$ 536 $ 716,557
3:06 PM $ 13.02
+0.00%
$ 536 $ 716,557
3:05 PM $ 13.02
+0.00%
$ 536 $ 716,828
3:04 PM $ 13.02
-0.02%
$ 536 $ 716,828
3:03 PM $ 13.02
+0.00%
$ 536 $ 716,901