Ford Motor (Ondo Tokenized) Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Today $ 14.86
+0.00%
$ 612 $ 301,136
Yesterday $ 14.88
+1.45%
$ 609 $ 303,097
Jul 26, 2026 $ 14.67
+0.31%
$ 603 $ 297,423
Jul 25, 2026 $ 14.63
-0.27%
$ 602 $ 300,807
Jul 24, 2026 $ 14.67
+1.57%
$ 604 $ 304,284
Jul 23, 2026 $ 14.41
-1.38%
$ 594 $ 304,474
Jul 22, 2026 $ 14.61
+0.85%
$ 601 $ 302,732
Jul 21, 2026 $ 14.51
+1.21%
$ 596 $ 303,651
Jul 20, 2026 $ 14.34
-0.74%
$ 590 $ 303,677
Jul 19, 2026 $ 14.44
-0.01%
$ 594 $ 303,828
Jul 18, 2026 $ 14.44
-0.95%
$ 594 $ 299,578
Jul 17, 2026 $ 14.57
+1.27%
$ 600 $ 305,302
Jul 16, 2026 $ 14.37
-0.83%
$ 592 $ 299,762
Jul 15, 2026 $ 14.49
+2.65%
$ 596 $ 303,925
Jul 14, 2026 $ 14.11
-0.33%
$ 581 $ 305,277
Jul 13, 2026 $ 14.14
-0.17%
$ 582 $ 299,842
Jul 12, 2026 $ 14.16
-0.61%
$ 583 $ 299,313
Jul 11, 2026 $ 14.24
-0.05%
$ 586 $ 304,271
Jul 10, 2026 $ 14.25
+2.22%
$ 586 $ 311,348
Jul 9, 2026 $ 13.83
+1.26%
$ 574 $ 304,857
Jul 8, 2026 $ 13.66
-1.57%
$ 562 $ 301,512
Jul 7, 2026 $ 13.88
-0.88%
$ 571 $ 305,762
Jul 6, 2026 $ 14
+5.12%
$ 576 $ 303,975
Jul 5, 2026 $ 13.32
-0.28%
$ 548 $ 304,695
Jul 4, 2026 $ 13.36
+0.52%
$ 549 $ 300,248
Jul 3, 2026 $ 13.29
-2.28%
$ 547 $ 306,710
Jul 2, 2026 $ 13.6
-2.79%
$ 559 $ 307,148
Jul 1, 2026 $ 13.99
-1.52%
$ 576 $ 302,819
Jun 30, 2026 $ 14.21
-1.35%
$ 585 $ 304,216
Jun 29, 2026 $ 14.4
-2.52%
$ 592 $ 307,743
Jun 28, 2026 $ 14.77
+0.58%
$ 608 $ 302,648
Jun 27, 2026 $ 14.68
+2.56%
$ 604 $ 359,828
Jun 26, 2026 $ 14.32
+0.21%
$ 589 $ 305,485
Jun 25, 2026 $ 14.42
+2.66%
$ 593 $ 305,088
Jun 24, 2026 $ 14.08
-1.73%
$ 579 $ 391,158
Jun 23, 2026 $ 14.33
+0.42%
$ 590 $ 665,702
Jun 22, 2026 $ 14.28
-0.68%
$ 587 $ 665,642
Jun 21, 2026 $ 14.38
-0.16%
$ 592 $ 665,267
Jun 20, 2026 $ 14.4
-0.17%
$ 592 $ 657,972
Jun 19, 2026 $ 14.39
+0.71%
$ 592 $ 669,938
Jun 18, 2026 $ 14.29
+0.20%
$ 588 $ 666,190
Jun 17, 2026 $ 14.29
-2.92%
$ 588 $ 667,192
Jun 16, 2026 $ 14.72
-2.58%
$ 605 $ 667,237
Jun 15, 2026 $ 15.08
-4.37%
$ 620 $ 665,415
Jun 14, 2026 $ 15.8
+5.24%
$ 649 $ 678,517
Jun 13, 2026 $ 15
-0.72%
$ 617 $ 662,019
Jun 12, 2026 $ 15.09
+1.09%
$ 621 $ 667,719
Jun 11, 2026 $ 14.95
+2.71%
$ 615 $ 669,816
Jun 10, 2026 $ 14.55
-3.73%
$ 599 $ 667,233
Jun 9, 2026 $ 15.11
-1.32%
$ 622 $ 670,060
Download