Ford Motor (Ondo Tokenized) Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Today $ 15.33
+0.00%
$ 631 $ 657,512
Yesterday $ 15.31
+0.81%
$ 630 $ 662,947
Jun 6, 2026 $ 15.19
+0.72%
$ 625 $ 662,855
Jun 5, 2026 $ 15.1
-3.76%
$ 621 $ 667,478
Jun 4, 2026 $ 15.67
-2.07%
$ 645 $ 666,197
Jun 3, 2026 $ 16
-2.96%
$ 658 $ 663,082
Jun 2, 2026 $ 16.49
-3.06%
$ 678 $ 669,810
Jun 1, 2026 $ 17.01
-5.48%
$ 700 $ 714,775
May 31, 2026 $ 18
+0.48%
$ 741 $ 710,959
May 30, 2026 $ 17.89
+0.65%
$ 737 $ 711,191
May 29, 2026 $ 17.75
+4.75%
$ 731 $ 714,992
May 28, 2026 $ 16.95
+4.67%
$ 697 $ 722,247
May 27, 2026 $ 16.19
+3.83%
$ 665 $ 721,577
May 26, 2026 $ 15.59
+3.99%
$ 642 $ 725,515
May 25, 2026 $ 15
-1.59%
$ 619 $ 708,672
May 24, 2026 $ 15.23
-0.05%
$ 627 $ 706,167
May 23, 2026 $ 15.24
+0.72%
$ 626 $ 713,608
May 22, 2026 $ 15.15
+8.43%
$ 622 $ 739,912
May 21, 2026 $ 13.97
+4.01%
$ 575 $ 713,146
May 20, 2026 $ 13.43
+0.74%
$ 553 $ 723,183
May 19, 2026 $ 13.33
+0.08%
$ 548 $ 722,790
May 18, 2026 $ 13.34
-2.68%
$ 548 $ 731,392
May 17, 2026 $ 13.71
+0.06%
$ 562 $ 715,451
May 16, 2026 $ 13.66
-0.13%
$ 564 $ 712,638
May 15, 2026 $ 13.68
-6.88%
$ 563 $ 723,186
May 14, 2026 $ 14.7
+6.20%
$ 605 $ 735,706
May 13, 2026 $ 13.83
+13.91%
$ 569 $ 751,216
May 12, 2026 $ 12.17
-0.11%
$ 501 $ 717,481
May 11, 2026 $ 12.18
-1.76%
$ 501 $ 666,105
May 10, 2026 $ 12.39
-0.01%
$ 510 $ 662,048
May 9, 2026 $ 12.41
+0.07%
$ 511 $ 661,309
May 8, 2026 $ 12.4
+1.40%
$ 510 $ 660,825
May 7, 2026 $ 12.25
-0.02%
$ 504 $ 710,768
May 6, 2026 $ 12.24
+4.07%
$ 504 $ 713,370
May 5, 2026 $ 11.75
+1.31%
$ 484 $ 712,486
May 4, 2026 $ 11.63
-2.71%
$ 478 $ 715,406
May 3, 2026 $ 11.94
-0.04%
$ 491 $ 714,930
May 2, 2026 $ 11.96
+0.19%
$ 492 $ 713,901
May 1, 2026 $ 11.94
-1.66%
$ 491 $ 711,526
Apr 30, 2026 $ 12.14
-0.49%
$ 500 $ 723,061
Apr 29, 2026 $ 12.19
-1.95%
$ 502 $ 733,311
Apr 28, 2026 $ 12.4
-1.56%
$ 511 $ 718,376
Apr 27, 2026 $ 12.55
+0.40%
$ 518 $ 715,525
Apr 26, 2026 $ 12.47
-0.06%
$ 514 $ 710,477
Apr 25, 2026 $ 12.48
-0.01%
$ 513 $ 709,261
Apr 24, 2026 $ 12.48
-0.09%
$ 513 $ 712,698
Apr 23, 2026 $ 12.5
-1.66%
$ 514 $ 714,630
Apr 22, 2026 $ 12.69
-2.09%
$ 523 $ 720,110
Apr 21, 2026 $ 12.96
+0.30%
$ 533 $ 712,360
Apr 20, 2026 $ 12.96
-0.29%
$ 532 $ 710,196
Download