Ford Motor (Ondo Tokenized) Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 15.14
+0.00%
$ 623 $ 658,480
Today, at 1 AM $ 15.13
-0.34%
$ 623 $ 658,714
Today, at 12 AM $ 15.16
-1.00%
$ 624 $ 658,901
Yesterday, at 11 PM $ 15.31
-0.11%
$ 630 $ 657,842
Yesterday, at 10 PM $ 15.33
+0.11%
$ 631 $ 658,059
Yesterday, at 9 PM $ 15.31
+0.13%
$ 630 $ 657,665
Yesterday, at 8 PM $ 15.29
-0.49%
$ 629 $ 657,585
Yesterday, at 7 PM $ 15.37
+0.12%
$ 632 $ 657,942
Yesterday, at 6 PM $ 15.35
+0.31%
$ 631 $ 657,696
Yesterday, at 5 PM $ 15.34
+0.11%
$ 631 $ 657,410
Yesterday, at 4 PM $ 15.3
+0.15%
$ 630 $ 657,954
Yesterday, at 3 PM $ 15.28
+0.01%
$ 629 $ 657,002
Yesterday, at 2 PM $ 15.25
+0.12%
$ 627 $ 656,802
Yesterday, at 1 PM $ 15.23
-0.19%
$ 627 $ 656,930
Yesterday, at 12 PM $ 15.26
-0.07%
$ 628 $ 657,386
Yesterday, at 11 AM $ 15.27
+0.19%
$ 628 $ 658,503
Yesterday, at 10 AM $ 15.24
-0.14%
$ 627 $ 658,339
Yesterday, at 9 AM $ 15.24
-0.11%
$ 627 $ 658,316
Yesterday, at 8 AM $ 15.26
-0.27%
$ 628 $ 658,450
Yesterday, at 7 AM $ 15.3
+0.20%
$ 629 $ 659,544
Yesterday, at 6 AM $ 15.27
-0.37%
$ 628 $ 659,572
Yesterday, at 5 AM $ 15.26
-0.30%
$ 628 $ 660,850
Yesterday, at 4 AM $ 15.31
-0.14%
$ 630 $ 660,902
Yesterday, at 3 AM $ 15.33
-0.07%
$ 631 $ 661,044
Yesterday, at 2 AM $ 15.34
+0.19%
$ 631 $ 661,805
Yesterday, at 1 AM $ 15.31
-0.25%
$ 630 $ 663,002
Yesterday, at 12 AM $ 15.34
+0.22%
$ 631 $ 662,585
Jun 7, 11 PM $ 15.31
-0.11%
$ 630 $ 662,947
Jun 7, 10 PM $ 15.33
+0.16%
$ 631 $ 663,052
Jun 7, 9 PM $ 15.31
+0.09%
$ 630 $ 663,686
Jun 7, 8 PM $ 15.29
-0.30%
$ 629 $ 664,049
Jun 7, 7 PM $ 15.34
-0.18%
$ 631 $ 663,916
Jun 7, 6 PM $ 15.37
+0.18%
$ 632 $ 664,682
Jun 7, 5 PM $ 15.34
-0.21%
$ 631 $ 665,478
Jun 7, 4 PM $ 15.37
+0.29%
$ 632 $ 666,242
Jun 7, 3 PM $ 15.32
-0.13%
$ 630 $ 666,772
Jun 7, 2 PM $ 15.34
+0.29%
$ 631 $ 666,999
Jun 7, 1 PM $ 15.3
-0.34%
$ 629 $ 667,733
Jun 7, 12 PM $ 15.35
+0.07%
$ 631 $ 668,099
Jun 7, 11 AM $ 15.34
-0.33%
$ 631 $ 667,209
Jun 7, 10 AM $ 15.36
-0.01%
$ 632 $ 667,168
Jun 7, 9 AM $ 15.32
-0.13%
$ 630 $ 667,274
Jun 7, 8 AM $ 15.34
-0.07%
$ 631 $ 667,133
Jun 7, 7 AM $ 15.35
+0.12%
$ 631 $ 665,770
Jun 7, 6 AM $ 15.33
+0.88%
$ 631 $ 665,578
Jun 7, 5 AM $ 15.2
+0.13%
$ 625 $ 664,851
Jun 7, 4 AM $ 15.18
+0.14%
$ 625 $ 663,663
Jun 7, 3 AM $ 15.16
-0.14%
$ 624 $ 662,903
Jun 7, 2 AM $ 15.17
+0.23%
$ 624 $ 663,567
Jun 7, 1 AM $ 15.14
-0.36%
$ 623 $ 663,049
Download