Ford Motor (Ondo Tokenized) Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 15.1
+0.00%
$ 621 $ 301,204
Today, at 2 PM $ 15.03
-0.30%
$ 618 $ 302,098
Today, at 1 PM $ 15.06
+1.59%
$ 620 $ 302,467
Today, at 12 PM $ 14.82
-0.01%
$ 610 $ 302,279
Today, at 11 AM $ 14.82
+0.14%
$ 610 $ 301,006
Today, at 10 AM $ 14.8
-0.03%
$ 609 $ 301,251
Today, at 9 AM $ 14.81
+0.14%
$ 609 $ 300,147
Today, at 8 AM $ 14.78
+0.11%
$ 608 $ 300,600
Today, at 7 AM $ 14.76
-0.07%
$ 607 $ 300,538
Today, at 6 AM $ 14.77
+0.01%
$ 608 $ 300,488
Today, at 5 AM $ 14.77
-0.11%
$ 608 $ 300,500
Today, at 4 AM $ 14.78
-0.29%
$ 608 $ 303,060
Today, at 3 AM $ 14.82
-0.05%
$ 610 $ 303,509
Today, at 2 AM $ 14.82
+0.25%
$ 610 $ 303,410
Today, at 1 AM $ 14.78
-0.05%
$ 608 $ 303,566
Today, at 12 AM $ 14.78
-0.16%
$ 608 $ 303,910
Yesterday, at 11 PM $ 14.88
+0.23%
$ 612 $ 303,097
Yesterday, at 10 PM $ 14.84
-0.32%
$ 611 $ 303,016
Yesterday, at 9 PM $ 14.9
+0.08%
$ 613 $ 302,806
Yesterday, at 8 PM $ 14.89
+0.50%
$ 613 $ 303,673
Yesterday, at 7 PM $ 14.8
+0.43%
$ 609 $ 303,484
Yesterday, at 6 PM $ 14.74
+0.30%
$ 606 $ 302,650
Yesterday, at 5 PM $ 14.69
-0.37%
$ 604 $ 302,085
Yesterday, at 4 PM $ 14.76
+0.49%
$ 607 $ 302,077
Yesterday, at 3 PM $ 14.69
+0.11%
$ 604 $ 302,082
Yesterday, at 2 PM $ 14.67
-1.67%
$ 604 $ 302,478
Yesterday, at 1 PM $ 14.92
+0.06%
$ 614 $ 301,816
Yesterday, at 12 PM $ 14.91
+1.10%
$ 613 $ 301,509
Yesterday, at 11 AM $ 14.74
+0.15%
$ 606 $ 300,774
Yesterday, at 10 AM $ 14.72
+0.12%
$ 606 $ 300,911
Yesterday, at 9 AM $ 14.71
+0.05%
$ 605 $ 300,160
Yesterday, at 8 AM $ 14.7
+0.01%
$ 605 $ 300,662
Yesterday, at 7 AM $ 14.7
-0.16%
$ 605 $ 300,731
Yesterday, at 6 AM $ 14.74
+1.69%
$ 606 $ 300,893
Yesterday, at 5 AM $ 14.49
-0.55%
$ 596 $ 299,932
Yesterday, at 4 AM $ 14.58
-0.25%
$ 600 $ 298,409
Yesterday, at 3 AM $ 14.62
+0.04%
$ 601 $ 298,654
Yesterday, at 2 AM $ 14.61
+0.26%
$ 601 $ 298,534
Yesterday, at 1 AM $ 14.57
-0.07%
$ 599 $ 298,329
Yesterday, at 12 AM $ 14.58
-0.59%
$ 600 $ 298,224
Jul 26, 11 PM $ 14.67
+0.43%
$ 604 $ 297,423
Jul 26, 10 PM $ 14.65
+1.05%
$ 603 $ 297,433
Jul 26, 9 PM $ 14.49
-0.61%
$ 596 $ 298,211
Jul 26, 8 PM $ 14.57
-1.02%
$ 600 $ 298,126
Jul 26, 7 PM $ 14.72
+1.60%
$ 606 $ 298,619
Jul 26, 6 PM $ 14.46
-0.70%
$ 595 $ 298,692
Jul 26, 5 PM $ 14.55
+0.28%
$ 599 $ 299,221
Jul 26, 4 PM $ 14.51
-0.51%
$ 597 $ 299,428
Jul 26, 3 PM $ 14.59
-0.17%
$ 600 $ 298,980
Jul 26, 2 PM $ 14.62
+0.32%
$ 601 $ 298,664
Download