Ford Motor (Ondo Tokenized) Historical Data

FON
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 15.07
-0.16%
$ 621 $ 301,169
3:51 PM $ 15.1
+0.00%
$ 621 $ 301,204
3:50 PM $ 15.1
+0.00%
$ 621 $ 301,233
3:49 PM $ 15.1
+0.00%
$ 621 $ 301,279
3:48 PM $ 15.1
+0.00%
$ 621 $ 301,333
3:47 PM $ 15.1
+0.05%
$ 621 $ 301,388
3:46 PM $ 15.09
+0.00%
$ 621 $ 301,526
3:45 PM $ 15.09
+0.00%
$ 621 $ 301,544
3:44 PM $ 15.09
+0.00%
$ 621 $ 301,538
3:43 PM $ 15.09
+0.00%
$ 621 $ 301,595
3:42 PM $ 15.09
-0.22%
$ 621 $ 301,643
3:41 PM $ 15.12
+0.00%
$ 621 $ 301,587
3:40 PM $ 15.12
+0.00%
$ 621 $ 301,609
3:39 PM $ 15.12
+0.00%
$ 622 $ 301,649
3:38 PM $ 15.12
+0.00%
$ 622 $ 301,671
3:37 PM $ 15.12
+0.16%
$ 622 $ 301,695
3:36 PM $ 15.1
+0.00%
$ 622 $ 301,909
3:35 PM $ 15.1
+0.00%
$ 622 $ 301,936
3:34 PM $ 15.1
+0.00%
$ 621 $ 301,967
3:33 PM $ 15.1
+0.00%
$ 621 $ 301,984
3:32 PM $ 15.1
+0.16%
$ 621 $ 301,941
3:31 PM $ 15.08
+0.00%
$ 621 $ 301,720
3:30 PM $ 15.07
+0.00%
$ 621 $ 301,707
3:29 PM $ 15.08
+0.00%
$ 620 $ 301,700
3:28 PM $ 15.07
+0.00%
$ 620 $ 301,763
3:27 PM $ 15.07
-0.05%
$ 620 $ 301,757
3:26 PM $ 15.08
+0.00%
$ 620 $ 301,873
3:25 PM $ 15.08
+0.00%
$ 620 $ 301,851
3:24 PM $ 15.07
+0.00%
$ 620 $ 301,852
3:23 PM $ 15.08
+0.00%
$ 620 $ 301,870
3:22 PM $ 15.07
+0.33%
$ 620 $ 301,882
3:21 PM $ 15.03
+0.00%
$ 620 $ 301,921
3:20 PM $ 15.03
+0.00%
$ 620 $ 301,929
3:19 PM $ 15.03
+0.00%
$ 618 $ 301,915
3:18 PM $ 15.02
+0.00%
$ 618 $ 301,906
3:17 PM $ 15.02
-0.33%
$ 618 $ 301,903
3:16 PM $ 15.07
+0.00%
$ 618 $ 302,008
3:15 PM $ 15.08
+0.00%
$ 618 $ 302,008
3:14 PM $ 15.07
+0.00%
$ 620 $ 301,995
3:13 PM $ 15.08
+0.00%
$ 620 $ 301,975
3:12 PM $ 15.08
+0.22%
$ 620 $ 301,953
3:11 PM $ 15.05
+0.00%
$ 620 $ 301,867
3:10 PM $ 15.04
+0.00%
$ 620 $ 301,848
3:09 PM $ 15.05
+0.00%
$ 619 $ 301,837
3:08 PM $ 15.04
+0.00%
$ 619 $ 301,853
3:07 PM $ 15.05
-0.11%
$ 619 $ 301,900
3:06 PM $ 15.06
+0.00%
$ 619 $ 301,877
3:05 PM $ 15.06
+0.00%
$ 619 $ 301,878
3:04 PM $ 15.06
+0.00%
$ 620 $ 302,061
3:03 PM $ 15.07
+0.00%
$ 620 $ 302,042
Download