Ford Motor (Ondo Tokenized) Historical Data

FON
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 12.95
+0.00%
$ 534 $ 714,118
12:49 PM $ 12.97
+0.00%
$ 534 $ 714,112
12:48 PM $ 12.97
+0.00%
$ 534 $ 714,089
12:47 PM $ 12.97
+0.00%
$ 534 $ 714,089
12:45 PM $ 12.97
+0.00%
$ 534 $ 713,992
12:44 PM $ 12.95
+0.00%
$ 533 $ 713,992
12:43 PM $ 12.95
+0.00%
$ 533 $ 714,056
12:42 PM $ 12.95
+0.00%
$ 533 $ 714,083
12:41 PM $ 12.95
+0.00%
$ 533 $ 714,083
12:40 PM $ 12.95
+0.00%
$ 533 $ 714,136
12:39 PM $ 12.96
+0.01%
$ 533 $ 714,136
12:38 PM $ 12.96
+0.00%
$ 533 $ 714,003
12:37 PM $ 12.96
+0.00%
$ 533 $ 713,992
12:36 PM $ 12.96
+0.00%
$ 533 $ 713,992
12:35 PM $ 12.96
+0.00%
$ 533 $ 714,068
12:34 PM $ 12.98
+0.00%
$ 534 $ 713,886
12:33 PM $ 12.98
+0.00%
$ 534 $ 713,965
12:32 PM $ 12.98
+0.00%
$ 534 $ 713,965
12:31 PM $ 12.98
+0.00%
$ 534 $ 713,998
12:30 PM $ 12.98
+0.00%
$ 534 $ 714,067
12:29 PM $ 12.96
+0.00%
$ 533 $ 714,067
12:28 PM $ 12.96
+0.00%
$ 533 $ 714,042
12:27 PM $ 12.96
+0.00%
$ 533 $ 714,021
12:26 PM $ 12.96
+0.00%
$ 533 $ 714,021
12:25 PM $ 12.96
+0.00%
$ 533 $ 714,047
12:24 PM $ 12.97
+0.01%
$ 534 $ 714,047
12:23 PM $ 12.97
+0.00%
$ 534 $ 714,066
12:22 PM $ 12.97
+0.00%
$ 534 $ 714,106
12:21 PM $ 12.97
+0.00%
$ 534 $ 714,106
12:20 PM $ 12.97
+0.00%
$ 534 $ 713,754
12:19 PM $ 12.94
+0.00%
$ 532 $ 713,754
12:18 PM $ 12.94
+0.00%
$ 532 $ 713,709
12:17 PM $ 12.94
+0.00%
$ 532 $ 713,731
12:16 PM $ 12.94
+0.00%
$ 532 $ 713,731
12:15 PM $ 12.94
+0.00%
$ 532 $ 713,705
12:14 PM $ 12.94
-0.14%
$ 532 $ 713,705
12:13 PM $ 12.96
+0.00%
$ 532 $ 713,371
12:12 PM $ 12.96
+0.00%
$ 532 $ 713,369
12:11 PM $ 12.96
+0.00%
$ 532 $ 713,357
12:10 PM $ 12.96
+0.00%
$ 532 $ 713,286
12:09 PM $ 12.96
+0.01%
$ 533 $ 713,286
12:08 PM $ 12.96
+0.00%
$ 533 $ 713,424
12:07 PM $ 12.96
+0.00%
$ 533 $ 713,329
12:06 PM $ 12.96
+0.00%
$ 533 $ 713,329
12:05 PM $ 12.96
+0.00%
$ 533 $ 713,299
12:04 PM $ 12.94
-0.01%
$ 532 $ 713,299
12:03 PM $ 12.94
+0.00%
$ 532 $ 713,357
12:02 PM $ 12.94
+0.00%
$ 532 $ 713,322
12:01 PM $ 12.94
+0.00%
$ 532 $ 713,322
12:00 PM $ 12.94
+0.00%
$ 532 $ 713,321
Download