Ford Motor (Ondo Tokenized) Historical Data

FON
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 15.14
+0.00%
$ 623 $ 658,426
2:02 AM $ 15.14
+0.00%
$ 623 $ 658,426
2:01 AM $ 15.14
+0.00%
$ 623 $ 658,480
2:00 AM $ 15.14
+0.05%
$ 623 $ 658,522
1:59 AM $ 15.13
+0.00%
$ 623 $ 658,714
1:58 AM $ 15.13
+0.00%
$ 623 $ 658,714
1:57 AM $ 15.13
+0.00%
$ 623 $ 658,664
1:56 AM $ 15.13
+0.00%
$ 623 $ 658,664
1:55 AM $ 15.13
+0.00%
$ 623 $ 658,479
1:54 AM $ 15.12
+0.00%
$ 622 $ 658,479
1:53 AM $ 15.11
+0.00%
$ 622 $ 658,540
1:52 AM $ 15.12
+0.00%
$ 622 $ 658,540
1:51 AM $ 15.11
+0.00%
$ 622 $ 658,495
1:50 AM $ 15.11
-0.31%
$ 622 $ 658,505
1:49 AM $ 15.16
+0.00%
$ 624 $ 658,703
1:48 AM $ 15.16
+0.00%
$ 624 $ 658,703
1:47 AM $ 15.16
+0.00%
$ 624 $ 658,710
1:46 AM $ 15.16
+0.00%
$ 624 $ 658,710
1:45 AM $ 15.16
+0.12%
$ 624 $ 658,811
1:44 AM $ 15.14
+0.00%
$ 623 $ 658,811
1:43 AM $ 15.14
+0.00%
$ 623 $ 658,821
1:42 AM $ 15.14
+0.00%
$ 623 $ 658,821
1:41 AM $ 15.14
+0.00%
$ 623 $ 658,772
1:40 AM $ 15.14
+0.00%
$ 623 $ 658,497
1:39 AM $ 15.18
+0.00%
$ 624 $ 658,497
1:38 AM $ 15.18
+0.00%
$ 624 $ 658,643
1:37 AM $ 15.18
+0.00%
$ 624 $ 658,643
1:36 AM $ 15.18
+0.00%
$ 624 $ 658,715
1:35 AM $ 15.18
+0.00%
$ 624 $ 658,715
1:34 AM $ 15.17
+0.00%
$ 624 $ 658,620
1:33 AM $ 15.17
+0.00%
$ 624 $ 658,620
1:32 AM $ 15.17
+0.00%
$ 624 $ 658,612
1:31 AM $ 15.17
+0.00%
$ 624 $ 658,612
1:30 AM $ 15.17
+0.19%
$ 624 $ 658,697
1:29 AM $ 15.14
+0.00%
$ 623 $ 658,697
1:28 AM $ 15.14
+0.00%
$ 623 $ 658,672
1:27 AM $ 15.14
+0.00%
$ 623 $ 658,672
1:26 AM $ 15.14
+0.00%
$ 623 $ 658,631
1:25 AM $ 15.14
+0.00%
$ 623 $ 658,631
1:24 AM $ 15.2
+0.00%
$ 625 $ 658,449
1:23 AM $ 15.2
+0.00%
$ 625 $ 658,449
1:22 AM $ 15.19
+0.00%
$ 625 $ 658,432
1:21 AM $ 15.19
+0.00%
$ 625 $ 658,432
1:20 AM $ 15.2
+0.00%
$ 625 $ 658,166
1:19 AM $ 15.13
+0.00%
$ 622 $ 658,166
1:18 AM $ 15.13
+0.00%
$ 622 $ 658,152
1:17 AM $ 15.13
+0.00%
$ 622 $ 658,193
1:16 AM $ 15.13
+0.00%
$ 622 $ 658,193
1:15 AM $ 15.13
+0.00%
$ 622 $ 658,254
1:14 AM $ 15.11
+0.00%
$ 622 $ 658,291
Download