Huami Corporation Historical Data

HMI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 6,411
Feb 2021 $ 17.08
+13.44%
$ 6.16 million $ 28,785
Jan 2021 $ 13.26
-2.96%
$ 4.79 million $ 11,407
Dec 2020 $ 11.84
-3.88%
$ 4.28 million $ 8,561
Nov 2020 $ 12.42
+2.65%
$ 4.48 million $ 7,327
Oct 2020 $ 11.6
-8.27%
$ 4.19 million $ 4,410
Sep 2020 $ 13.78
+12.94%
$ 4.97 million $ 8,300
Aug 2020 $ 12.61
-6.83%
$ 4.55 million $ 139,612
Jul 2020 $ 13.54
-6.47%
$ 4.89 million $ 65,365
Jun 2020 $ 11.68
+24.84%
$ 4.22 million $ 3,154
May 2020 $ 9.35
-26.70%
$ 3.38 million $ 54,858
Download