Huami Corporation Historical Data

HMI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 17.11
+1.17%
$ 6.18 million $ 3,211
Mar 1 $ 16.92
-0.04%
$ 6.11 million $ 3,199
Feb 22 $ 17.08
-13.04%
$ 6.16 million $ 1,667
Feb 15 $ 19.63
+9.59%
$ 7.09 million $ 4,933
Feb 8 $ 17.92
+19.04%
$ 6.47 million $ 22,185
Jan 25 $ 13.26
-7.58%
$ 4.79 million $ 1,326
Jan 18 $ 14.92
+0.77%
$ 5.39 million $ 506
Jan 11 $ 13.62
+3.11%
$ 4.92 million $ 9,111
Jan 4 $ 13.21
-3.32%
$ 4.77 million $ 464
Dec 21 $ 11.84
-2.17%
$ 4.28 million $ 613
Dec 14 $ 12.19
+3.69%
$ 4.4 million $ 2,822
Dec 7 $ 11.75
-3.57%
$ -- $ 3,433
Nov 30 $ 12.19
-1.10%
$ -- $ 1,693
Nov 23 $ 12.42
-8.86%
$ 4.48 million $ 3,884
Nov 16 $ 14.59
+10.44%
$ -- $ 1,999
Nov 9 $ 13.21
+0.26%
$ 4.77 million $ 1,260
Nov 2 $ 12.18
+0.70%
$ 4.4 million $ 183
Oct 26 $ 11.6
+0.05%
$ 4.19 million $ 186
Oct 19 $ 11.6
-5.29%
$ 4.19 million $ 1,060
Oct 12 $ 12.24
-10.00%
$ 4.42 million $ 3,073
Oct 5 $ 13.61
+7.43%
$ 4.91 million $ 53
Sep 28 $ 12.66
+0.12%
$ 4.57 million $ 38
Sep 14 $ 13.78
+2.31%
$ 4.97 million $ 6,151
Sep 7 $ 12.05
-2.79%
$ 4.35 million $ 851
Aug 31 $ 12.4
-1.63%
$ 4.48 million $ 1,361
Aug 24 $ 12.6
-6.56%
$ 4.55 million $ 323
Aug 17 $ 13.69
-6.04%
$ 4.94 million $ 1,009
Aug 10 $ 14.57
+28.76%
$ 5.26 million $ 69,088
Aug 3 $ 11.32
-16.48%
$ 4.09 million $ 68,750
Jul 27 $ 13.55
+1.06%
$ 4.89 million $ 1,108
Jul 20 $ 13.4
-16.50%
$ 4.84 million $ 218
Jul 13 $ 15.83
-8.08%
$ 5.71 million $ 7,735
Jul 6 $ 17.22
+16.24%
$ 6.22 million $ 55,439
Jun 29 $ 14.82
+26.35%
$ 5.35 million $ 1,384
Jun 22 $ 11.73
+2.48%
$ 4.23 million $ 1,534
Jun 15 $ 11.44
+1.06%
$ 4.13 million $ 1,381
Jun 8 $ 10.3
+0.01%
$ 3.72 million $ 42
Jun 1 $ 9.59
+2.53%
$ 3.46 million $ 57
May 25 $ 9.35
-2.42%
$ 3.38 million $ 304
May 18 $ 9.59
-5.20%
$ 3.46 million $ 1,222
May 11 $ 10.23
-24.11%
$ 3.69 million $ 53,292
May 4 $ 13.48
+5.62%
$ 4.87 million $ 40
Download