Huami Corporation Historical Data

HMI Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 9.58
+0.03%
$ 3.46 million $ 96
May 22, 2020 $ 9.58
-8.79%
$ 3.46 million $ 96
May 21, 2020 $ 10.51
+3.55%
$ 3.79 million $ 914
May 19, 2020 $ 10.16
-0.82%
$ 3.67 million $ 10
May 18, 2020 $ 10.25
+1.36%
$ 3.7 million $ 10
May 14, 2020 $ 10.23
-5.76%
$ 3.69 million $ 16,551
May 13, 2020 $ 10.86
-8.35%
$ 3.92 million $ 17,564
May 12, 2020 $ 11.84
-2.10%
$ 4.28 million $ 19,164
May 11, 2020 $ 13.47
-0.04%
$ 4.86 million $ 13
May 10, 2020 $ 13.48
+0.01%
$ 4.87 million $ 13
May 9, 2020 $ 13.48
+0.03%
$ 4.87 million $ 13
May 8, 2020 $ 13.47
+5.58%
$ 4.86 million $ 13
Download