Huami Corporation Historical Data

HMI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 10, 2021 $ 17.11
+0.99%
$ 6.18 million $ 1,078
Mar 9, 2021 $ 16.94
+0.01%
$ 6.11 million $ 1,067
Mar 8, 2021 $ 16.93
+0.11%
$ 6.11 million $ 1,067
Mar 7, 2021 $ 16.92
-0.03%
$ 6.11 million $ 1,066
Mar 6, 2021 $ 16.93
+0.03%
$ 6.11 million $ 1,067
Mar 5, 2021 $ 16.93
+0.00%
$ 6.11 million $ 1,067
Feb 25, 2021 $ 17.08
+0.46%
$ 6.16 million $ 444
Feb 24, 2021 $ 16.99
+2.37%
$ 6.13 million $ 442
Feb 23, 2021 $ 16.57
-5.12%
$ 5.98 million $ 83
Feb 22, 2021 $ 17.46
-11.09%
$ 6.3 million $ 698
Feb 21, 2021 $ 19.63
+0.04%
$ 7.09 million $ 39
Feb 20, 2021 $ 19.63
-0.07%
$ 7.09 million $ 39
Feb 19, 2021 $ 19.63
+9.20%
$ 7.09 million $ 39
Feb 18, 2021 $ 17.98
+1.64%
$ 6.49 million $ 54
Feb 17, 2021 $ 18.75
-0.46%
$ 6.77 million $ 169
Feb 16, 2021 $ 18.84
+5.16%
$ 6.8 million $ 471
Feb 15, 2021 $ 17.92
+0.02%
$ 6.47 million $ 4,122
Feb 14, 2021 $ 17.92
+0.00%
$ 6.47 million $ 4,122
Feb 13, 2021 $ 17.91
-0.18%
$ 6.47 million $ 4,119
Feb 12, 2021 $ 17.94
+9.32%
$ 6.48 million $ 4,126
Feb 11, 2021 $ 16.38
-2.99%
$ 5.91 million $ 9,727
Feb 9, 2021 $ 15.27
+1.16%
$ 5.51 million $ 46
Feb 8, 2021 $ 15.08
+0.17%
$ 5.44 million $ 45
Jan 28, 2021 $ 13.26
-5.23%
$ 4.79 million $ 199
Jan 27, 2021 $ 13.98
+1.23%
$ 5.05 million $ 629
Jan 26, 2021 $ 13.82
-3.67%
$ 4.99 million $ 498
Jan 22, 2021 $ 14.92
+0.04%
$ 5.39 million $ 30
Jan 21, 2021 $ 14.92
+0.19%
$ 5.39 million $ 30
Jan 20, 2021 $ 14.9
+1.06%
$ 5.38 million $ 432
Jan 19, 2021 $ 14.75
-0.42%
$ 5.32 million $ 15
Jan 16, 2021 $ 13.62
-0.04%
$ 4.92 million $ 3,119
Jan 15, 2021 $ 13.62
-2.84%
$ 4.92 million $ 3,120
Jan 14, 2021 $ 14.01
+3.46%
$ 5.06 million $ 28
Jan 13, 2021 $ 13.54
+0.97%
$ 4.89 million $ 2,736
Jan 12, 2021 $ 13.41
-1.11%
$ 4.84 million $ 27
Jan 11, 2021 $ 13.56
+2.66%
$ 4.9 million $ 81
Jan 10, 2021 $ 13.21
+0.09%
$ 4.77 million $ 26
Jan 9, 2021 $ 13.2
+0.08%
$ 4.77 million $ 26
Jan 8, 2021 $ 13.19
+0.24%
$ 4.76 million $ 26
Jan 7, 2021 $ 13.16
-2.37%
$ 4.75 million $ 237
Jan 6, 2021 $ 13.48
-1.34%
$ 4.87 million $ 148
Dec 26, 2020 $ 11.84
-0.13%
$ 4.28 million $ 12
Dec 25, 2020 $ 11.87
-0.03%
$ 4.28 million $ 12
Dec 24, 2020 $ 11.87
+0.09%
$ 4.28 million $ 12
Dec 23, 2020 $ 11.83
-0.34%
$ 4.27 million $ 106
Dec 22, 2020 $ 11.87
-2.02%
$ 4.29 million $ 107
Dec 21, 2020 $ 12.12
+0.10%
$ 4.38 million $ 364
Dec 17, 2020 $ 12.19
+0.32%
$ 4.4 million $ 512
Dec 16, 2020 $ 12.15
+1.29%
$ 4.39 million $ 523
Download