Pikaster Historical Data

RBP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅11
+0.00%
$ -- $ 27,066
Jun 2025 $ 0.0₅11
+0.00%
$ 85 $ 10,526
Sep 2024 $ 0.0₅104
-50.48%
$ -- $ 128,859
Aug 2024 $ 0.0₅21
-83.23%
$ 163 $ 210,741
Jul 2024 $ 0.0000125
-23.14%
$ 970 $ 146,732
Jun 2024 $ 0.0000163
-34.94%
$ 1,263 $ 91,746
May 2024 $ 0.000025
-5.65%
$ 1,941 $ 197,059
Apr 2024 $ 0.0000266
-24.33%
$ 2,061 $ 584,947
Mar 2024 $ 0.0000351
-5.31%
$ 2,724 $ 1.69 million
Feb 2024 $ 0.0000371
+25.05%
$ 2,879 $ 818,872
Jan 2024 $ 0.0000297
-23.51%
$ 2,302 $ 1.37 million
Dec 2023 $ 0.0000381
+46.90%
$ 2,957 $ 4.92 million
Nov 2023 $ 0.000026
+81.33%
$ 2,014 $ 1.88 million
Oct 2023 $ 0.0000143
+17.15%
$ 1,110 $ 318,938
Sep 2023 $ 0.0000122
-23.24%
$ 947 $ 425,241
Aug 2023 $ 0.0000159
-18.67%
$ 1,235 $ 810,337
Jul 2023 $ 0.0000196
-47.07%
$ 1,518 $ 1.07 million
Jun 2023 $ 0.000037
-37.23%
$ 2,869 $ 1.56 million
May 2023 $ 0.000059
-87.60%
$ 4,570 $ 7.98 million
Apr 2023 $ 0.00027
-32.15%
$ 20,964 $ 4.33 million
Mar 2023 $ 0.000399
-59.75%
$ 30,921 $ 1.51 million
Feb 2023 $ 0.000992
-39.18%
$ 76,904 $ 1.93 million
Jan 2023 $ 0.00165
-28.07%
$ 128,212 $ 3.5 million
Dec 2022 $ 0.0023
-36.08%
$ 178,233 $ 5.13 million
Download