Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikaster Historical Data

RBP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0₅11
+0.00%
$-- $27,066
Jun 2025 $0.0₅11
+0.00%
$85 $10,526
Sep 2024 $0.0₅104
-50.48%
$-- $128,859
Aug 2024 $0.0₅21
-83.23%
$163 $210,741
Jul 2024 $0.0000125
-23.14%
$970 $146,732
Jun 2024 $0.0000163
-34.94%
$1,263 $91,746
May 2024 $0.000025
-5.65%
$1,941 $197,059
Apr 2024 $0.0000266
-24.33%
$2,061 $584,947
Mar 2024 $0.0000351
-5.31%
$2,724 $1.69 million
Feb 2024 $0.0000371
+25.05%
$2,879 $818,872
Jan 2024 $0.0000297
-23.51%
$2,302 $1.37 million
Dec 2023 $0.0000381
+46.90%
$2,957 $4.92 million
Nov 2023 $0.000026
+81.33%
$2,014 $1.88 million
Oct 2023 $0.0000143
+17.15%
$1,110 $318,938
Sep 2023 $0.0000122
-23.24%
$947 $425,241
Aug 2023 $0.0000159
-18.67%
$1,235 $810,337
Jul 2023 $0.0000196
-47.07%
$1,518 $1.07 million
Jun 2023 $0.000037
-37.23%
$2,869 $1.56 million
May 2023 $0.000059
-87.60%
$4,570 $7.98 million
Apr 2023 $0.00027
-32.15%
$20,964 $4.33 million
Mar 2023 $0.000399
-59.75%
$30,921 $1.51 million
Feb 2023 $0.000992
-39.18%
$76,904 $1.93 million
Jan 2023 $0.00165
-28.07%
$128,212 $3.5 million
Dec 2022 $0.0023
-36.08%
$178,233 $5.13 million
Download