Pikaster Historical Data

RBP
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0₅11
+0.00%
$-- $1,504
Jul 17, 2025 $0.0₅11
+0.00%
$85 $1,504
Jul 16, 2025 $0.0₅11
+0.00%
$85 $1,504
Jul 15, 2025 $0.0₅11
+0.00%
$85 $1,504
Jul 14, 2025 $0.0₅11
+0.00%
$85 $1,504
Jul 13, 2025 $0.0₅11
+0.00%
$85 $1,504
Jul 12, 2025 $0.0₅11
+0.00%
$85 $1,504
Jul 11, 2025 $0.0₅11
+0.00%
$85 $1,504
Jul 10, 2025 $0.0₅11
+0.00%
$85 $1,504
Jul 9, 2025 $0.0₅11
+0.00%
$85 $1,504
Jul 8, 2025 $0.0₅11
+0.00%
$85 $1,504
Jul 7, 2025 $0.0₅11
+0.00%
$85 $1,504
Jul 6, 2025 $0.0₅11
+0.00%
$85 $1,504
Jul 5, 2025 $0.0₅11
+0.00%
$85 $1,504
Jul 4, 2025 $0.0₅11
+0.00%
$85 $1,504
Jul 3, 2025 $0.0₅11
+0.00%
$85 $1,504
Jul 2, 2025 $0.0₅11
+0.00%
$85 $1,504
Jul 1, 2025 $0.0₅11
+0.00%
$85 $1,504
Jun 30, 2025 $0.0₅11
+0.00%
$85 $1,504
Jun 29, 2025 $0.0₅11
+0.00%
$85 $1,504
Jun 28, 2025 $0.0₅11
+0.00%
$85 $1,504
Jun 27, 2025 $0.0₅11
+0.00%
$85 $1,504
Jun 26, 2025 $0.0₅11
+0.00%
$85 $1,504
Jun 25, 2025 $0.0₅11
+0.00%
$85 $1,504
Jun 24, 2025 $0.0₅11
+0.00%
$85 $1,504
Jun 23, 2025 $0.0₅11
+0.00%
$85 $1,504
Sep 30, 2024 $0.0₅104
-14.75%
$-- $1,503
Sep 29, 2024 $0.0₅122
-17.01%
$95 $954
Sep 28, 2024 $0.0₅147
-14.53%
$114 $1,539
Sep 27, 2024 $0.0₅174
+10.83%
$135 $1,776
Sep 26, 2024 $0.0₅157
-8.19%
$122 $2,053
Sep 25, 2024 $0.0₅176
-14.56%
$136 $1,594
Sep 24, 2024 $0.0₅206
+26.38%
$160 $5,167
Sep 23, 2024 $0.0₅196
-10.50%
$152 $3,482
Sep 22, 2024 $0.0₅219
+0.00%
$170 $1,184
Sep 21, 2024 $0.0₅219
-7.98%
$170 $3,230
Sep 20, 2024 $0.0₅238
+9.17%
$184 $2,013
Sep 19, 2024 $0.0₅218
-14.51%
$169 $5,626
Sep 18, 2024 $0.0₅255
-12.97%
$198 $4,372
Sep 17, 2024 $0.0₅293
+6.16%
$227 $3,054
Sep 16, 2024 $0.0₅276
+7.81%
$214 $9,460
Sep 15, 2024 $0.0₅256
-7.58%
$198 $6,629
Sep 14, 2024 $0.0₅277
+4.53%
$215 $1,803
Sep 13, 2024 $0.0₅285
-6.56%
$221 $5,409
Sep 12, 2024 $0.0₅265
+10.42%
$205 $2,757
Sep 11, 2024 $0.0₅24
+2.56%
$186 $2,499
Sep 10, 2024 $0.0₅234
-2.50%
$181 $3,631
Sep 9, 2024 $0.0₅239
-24.13%
$185 $3,483
Sep 8, 2024 $0.0₅315
+0.32%
$244 $4,826
Sep 7, 2024 $0.0₅314
-32.76%
$243 $8,051
Download