Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikaster Historical Data

RBP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.000051
-1.85%
$3,952 $48,788
Jun 13, 2023 $0.0000529
+1.84%
$4,104 $41,036
Jun 12, 2023 $0.000052
-3.78%
$4,031 $32,754
Jun 11, 2023 $0.000055
+7.74%
$4,266 $85,048
Jun 10, 2023 $0.0000511
-10.39%
$3,960 $49,744
Jun 9, 2023 $0.000057
+3.51%
$4,418 $53,023
Jun 8, 2023 $0.0000551
+3.86%
$4,268 $36,760
Jun 7, 2023 $0.000053
-3.64%
$4,108 $36,557
Jun 6, 2023 $0.000055
+5.64%
$4,262 $109,477
Jun 5, 2023 $0.000052
-8.93%
$4,034 $59,903
Jun 4, 2023 $0.0000571
-6.63%
$4,428 $41,258
Jun 3, 2023 $0.0000632
+7.02%
$4,898 $158,036
Jun 2, 2023 $0.000059
+9.28%
$4,575 $98,256
Jun 1, 2023 $0.000054
-8.39%
$4,188 $101,269
May 31, 2023 $0.000059
-6.48%
$4,570 $55,562
May 30, 2023 $0.000063
+6.74%
$4,886 $82,558
May 29, 2023 $0.00006
-10.96%
$4,654 $120,766
May 28, 2023 $0.0000704
+16.80%
$5,456 $351,565
May 27, 2023 $0.0000613
+8.79%
$4,748 $121,420
May 26, 2023 $0.0000584
-29.86%
$4,527 $120,164
May 25, 2023 $0.0000833
-16.57%
$6,455 $206,810
May 24, 2023 $0.000101
-12.43%
$7,814 $43,307
May 23, 2023 $0.000115
-12.27%
$8,924 $109,069
May 22, 2023 $0.000131
-0.02%
$10,174 $164,695
May 21, 2023 $0.000131
-7.60%
$10,184 $203,205
May 20, 2023 $0.000142
+10.82%
$11,017 $81,332
May 19, 2023 $0.000128
-5.12%
$9,943 $35,518
May 18, 2023 $0.000136
-12.74%
$10,558 $87,916
May 17, 2023 $0.000157
-0.61%
$12,177 $60,707
May 16, 2023 $0.000158
-5.77%
$12,255 $208,618
May 15, 2023 $0.000168
-7.23%
$13,015 $178,109
May 14, 2023 $0.000181
-1.06%
$14,025 $63,083
May 13, 2023 $0.000183
+16.28%
$14,197 $202,521
May 12, 2023 $0.000158
-13.82%
$12,284 $144,970
May 11, 2023 $0.000181
-40.27%
$14,015 $221,887
May 10, 2023 $0.000304
+54.73%
$23,536 $653,930
May 9, 2023 $0.000196
-17.66%
$15,208 $117,396
May 8, 2023 $0.00024
-17.79%
$18,608 $117,170
May 7, 2023 $0.000293
-0.71%
$22,704 $128,942
May 6, 2023 $0.000292
-13.88%
$22,623 $99,714
May 5, 2023 $0.000343
-17.89%
$26,593 $377,057
May 4, 2023 $0.000394
-26.50%
$30,508 $275,579
May 3, 2023 $0.000537
-13.32%
$41,615 $450,223
May 2, 2023 $0.000596
-25.00%
$46,171 $796,501
May 1, 2023 $0.000794
+67.09%
$61,572 $2.1 million
Apr 30, 2023 $0.00027
-15.46%
$20,964 $195,607
Apr 29, 2023 $0.000318
-25.71%
$24,641 $389,410
Apr 28, 2023 $0.00042
+130.61%
$32,572 $2.32 million
Apr 27, 2023 $0.000186
+56.36%
$14,427 $148,694
Apr 26, 2023 $0.000119
-20.20%
$9,230 $23,707