Pikaster Historical Data

RBP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.000899
+3.26%
$ 69,709 $ 84,860
Mar 5, 2023 $ 0.00088
-3.84%
$ 68,171 $ 26,468
Mar 4, 2023 $ 0.000915
-2.75%
$ 70,892 $ 24,903
Mar 3, 2023 $ 0.000948
-3.36%
$ 73,461 $ 25,674
Mar 2, 2023 $ 0.001
-3.53%
$ 77,497 $ 60,606
Mar 1, 2023 $ 0.00103
+4.11%
$ 79,971 $ 117,817
Feb 28, 2023 $ 0.000992
-2.79%
$ 76,904 $ 21,704
Feb 27, 2023 $ 0.00102
-10.46%
$ 78,715 $ 80,348
Feb 26, 2023 $ 0.00114
+8.21%
$ 88,108 $ 47,527
Feb 25, 2023 $ 0.00105
-5.72%
$ 81,404 $ 39,141
Feb 24, 2023 $ 0.00111
+2.70%
$ 86,321 $ 116,681
Feb 23, 2023 $ 0.00109
+9.27%
$ 84,239 $ 38,543
Feb 22, 2023 $ 0.000995
-11.96%
$ 77,089 $ 59,797
Feb 21, 2023 $ 0.00112
-8.93%
$ 86,836 $ 52,166
Feb 20, 2023 $ 0.00123
-22.79%
$ 95,559 $ 117,886
Feb 19, 2023 $ 0.00159
+34.86%
$ 123,595 $ 336,022
Feb 18, 2023 $ 0.00118
+10.41%
$ 91,423 $ 35,952
Feb 17, 2023 $ 0.00106
-4.02%
$ 82,212 $ 78,340
Feb 16, 2023 $ 0.00111
-4.85%
$ 86,181 $ 15,089
Feb 15, 2023 $ 0.00117
-3.63%
$ 90,373 $ 27,548
Feb 14, 2023 $ 0.00121
+2.74%
$ 93,790 $ 21,977
Feb 13, 2023 $ 0.00119
-12.19%
$ 91,936 $ 34,259
Feb 12, 2023 $ 0.00134
-5.71%
$ 104,180 $ 27,897
Feb 11, 2023 $ 0.00141
+15.40%
$ 109,187 $ 90,035
Feb 10, 2023 $ 0.00123
+7.90%
$ 95,616 $ 61,749
Feb 9, 2023 $ 0.00115
-9.78%
$ 89,370 $ 42,624
Feb 8, 2023 $ 0.00128
-7.64%
$ 99,421 $ 32,843
Feb 7, 2023 $ 0.00139
+16.08%
$ 107,614 $ 107,414
Feb 6, 2023 $ 0.00119
-2.28%
$ 92,046 $ 23,110
Feb 5, 2023 $ 0.00119
-10.08%
$ 92,216 $ 40,142
Feb 4, 2023 $ 0.00133
+5.99%
$ 102,973 $ 63,797
Feb 3, 2023 $ 0.00125
-8.39%
$ 97,146 $ 73,015
Feb 2, 2023 $ 0.00138
-13.48%
$ 107,142 $ 210,789
Feb 1, 2023 $ 0.0016
-2.03%
$ 123,883 $ 37,525
Jan 31, 2023 $ 0.00165
-3.56%
$ 128,212 $ 37,392
Jan 30, 2023 $ 0.00171
-14.61%
$ 132,908 $ 48,306
Jan 29, 2023 $ 0.00199
-2.97%
$ 154,425 $ 27,244
Jan 28, 2023 $ 0.00201
-0.30%
$ 156,069 $ 19,225
Jan 27, 2023 $ 0.00202
-1.95%
$ 156,433 $ 7,289
Jan 26, 2023 $ 0.00206
+5.00%
$ 159,401 $ 8,477
Jan 25, 2023 $ 0.00195
-3.39%
$ 151,460 $ 4,540
Jan 24, 2023 $ 0.00205
-1.84%
$ 158,573 $ 11,969
Jan 23, 2023 $ 0.00207
-6.24%
$ 160,812 $ 27,831
Jan 22, 2023 $ 0.00221
+9.57%
$ 171,305 $ 103,464
Jan 21, 2023 $ 0.00203
-0.78%
$ 157,571 $ 82,652
Jan 20, 2023 $ 0.00206
-9.21%
$ 159,818 $ 177,956
Jan 19, 2023 $ 0.00227
+8.55%
$ 175,846 $ 33,658
Jan 18, 2023 $ 0.0021
-4.56%
$ 162,988 $ 32,268
Jan 17, 2023 $ 0.0022
+0.18%
$ 170,853 $ 7,741
Jan 16, 2023 $ 0.0021
-4.42%
$ 162,855 $ 51,675